Netflix Inc. - OS Call 95 2026/12 Optionsschein - Kurs - DE000HS3XM71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-95-2026-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc. - OS Call 95 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,82EUR	12.12.
Stuttgart	12,90EUR	11.12.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-95-2026-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,05EUR	12.12.	59.672	4,84 Mio.
Xetra	80,99EUR	12.12.	26.555	2,15 Mio.
Frankfurt	80,85EUR	12.12.	2.100	169.785,00
L&S	80,91EUR	12.12.	1.756	142.077,96
Stuttgart	81,27EUR	12.12.	1.382	112.315,14
Quotrix	80,80EUR	12.12.	433	34.986,40
München	81,27EUR	12.12.	91	7.395,57
Hamburg	80,86EUR	12.12.	50	4.043,00
Hannover	80,86EUR	12.12.	50	4.043,00
Berlin	82,01EUR	12.12.	27	2.214,27
Düsseldorf	80,96EUR	12.12.	15	1.214,40

Zum Basiswert: Netflix Inc.

Quotes

Geld (12.12.)14,24
Brief (12.12.)14,30
Spread (in %)0,0600 (0,42 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs13,97
Tageshoch15,00
Tagestief13,85
Kurs (12.12.2025)13,82

Kursdaten Vortag

Vortag-Eröffnung13,01
Vortag-Hoch14,04
Vortag-Tief12,93
Vortag-Schlusskurs13,16

Stammdaten

WertpapiertypOptionsschein
ISINDE000HS3XM71
WKNHS3XM7
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Spread0,42 %
Bezugsv.1
Basispreis95,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-95-2026-12%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 95 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}