Netflix Inc. - OS Call 1000 2026/12
Aktien-Optionsschein - HSBC
ISIN: DE000HS3XM89WKN: HS3XM8Währung: EUR
29,07 EUR
-1,32 %
-0,39
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM89%2Fnetflix-inc-os-call-1000-2026-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc. - OS Call 1000 2026\/12","params":{"isin":"DE000HS3XM89","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,07EUR | 09.05. | 17.937 | 521.428,59 |
| Frankfurt | 29,08EUR | 09.05. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM89%2Fnetflix-inc-os-call-1000-2026-12%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.011,80EUR | 09.05. | 2.787 | 2,82 Mio. |
| Xetra | 1.013,00EUR | 09.05. | 877 | 888.401,00 |
| Lang & Schwarz | 1.013,80EUR | 09.05. | 696 | 705.604,80 |
| Düsseldorf | 1.012,80EUR | 09.05. | 72 | 72.921,60 |
| Frankfurt | 1.013,80EUR | 09.05. | 49 | 49.676,20 |
| Stuttgart | 1.015,20EUR | 09.05. | 24 | 24.364,80 |
| Hamburg | 1.010,00EUR | 09.05. | 5 | 5.050,00 |
| Quotrix | 1.006,80EUR | 09.05. | 5 | 5.034,00 |
| Hannover | 1.010,00EUR | 09.05. | ||
| München | 1.022,60EUR | 09.05. | ||
| Berlin | 1.020,40EUR | 09.05. |
Kursdaten
- Eröffnungskurs29,75
- Tageshoch29,75
- Tagestief28,57
- Kurs (09.05.2025)29,07
- Umsatz EUR521.428,59
- Gehand. Stk.17.937
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,54
- Vortag-Tief29,44
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HS3XM89
- WKNHS3XM8
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis1.000,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM89%2Fnetflix-inc-os-call-1000-2026-12%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1000 2026\/12","params":{"isin":"DE000HS3XM89","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}