State Street Corp. - Turbo Long 72,8211 Open End Knock Out Produkt - Kurs - DE000HT13E01 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT13E01%2Fstate-street-corp-turbo-long-728211-open-end%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"State Street Corp. - Turbo Long 72,8211 Open End","params":{"isin":"DE000HT13E01","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,760EUR	18:54	18.000	175.680,00
Frankfurt	9,840EUR	21:36

Basiswert: State Street Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT13E01%2Fstate-street-corp-turbo-long-728211-open-end%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"}}}

Zum Basiswert: State Street Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	161,10EUR	20:16	600	96.660,00
Tradegate	162,15EUR	18:16	83	13.458,45
Frankfurt	160,20EUR	08:04	15	2.403,00
Quotrix	162,55EUR	15:46	2	325,10
L&S	162,65EUR	22:02	1	162,65
Düsseldorf	161,35EUR	19:30
Hannover	162,00EUR	17:25
München	161,02EUR	09:15
Xetra	98,91EUR	30.09.2025

Zum Basiswert: State Street Corp.

Quotes

Geld (21:48)9,750
Brief (21:48)9,800
Spread (in %)0,0500 (0,51 %)
Geld Stk.8.700
Brief Stk.8.700

Kursdaten

Eröffnungskurs9,640
Tageshoch9,840
Tagestief9,630
Kurs (21:36)9,840

Kursdaten Vortag

Vortag-Eröffnung9,160
Vortag-Hoch9,610
Vortag-Tief9,110
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HT13E01
WKNHT13E0
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,51 %
Bezugsv.0,1
Basispreis71,140
Knock Out71,140
KO-Abstand56.13 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT13E01%2Fstate-street-corp-turbo-long-728211-open-end%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp. - Turbo Long 72,8211 Open End","params":{"isin":"DE000HT13E01","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}