State Street Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,53EUR	16.05.	4	286,12
Lang & Schwarz	70,72EUR	16.05.
Quotrix	71,35EUR	16.05.
Stuttgart	71,12EUR	16.05.
Düsseldorf	71,53EUR	16.05.
Hannover	71,16EUR	16.05.
München	70,62EUR	16.05.
Berlin	71,53EUR	16.05.
Xetra	71,55EUR	16.05.
Frankfurt	71,16EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+3,86	+11,49	+16,42	+0,41	+29,09
Volatilität [%]	18,59	14,44	22,01	25,64	32,02	40,41
Sharpe-Ratio	8,359	3,190	1,017	0,6377	0,1021	0,3055
Hoch	71,52	71,52	73,00	73,00	90,76	90,76
Tief	69,74	67,92	63,44	58,72	58,58	40,00
Hist. Kurs	69,74	68,87	64,16	61,44	71,24	55,41
Gehand. Stk.	46,61 Tsd.	229,36 Tsd.	2,06 Mio.	3,60 Mio.	14,13 Mio.	16,36 Mio.
Max. Verlust	-0,2942	-2,222	-7,673	-15,03	-35,20	-46,31

Kennzahlen

Im Geschäftsjahr 2023 hat State Street Corp. bisher 2,538€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,538	2,760	3,62 %	28.03.2024
2022	2,396	2,580	3,55 %	29.09.2023
2021	2,202	2,340	3,18 %	30.09.2022
2020	1,800	2,130	2,63 %	30.09.2021
2019	1,841	2,080	3,35 %	30.09.2020

Quotes

Geld (16.05.)71,25
Brief (16.05.)71,59
Spread (in %)0,3400 (0,48 %)
Geld Stk.140
Brief Stk.139

Kursdaten

Eröffnungskurs71,53
Tageshoch71,53
Tagestief71,53
Kurs (16.05.2024)71,53
Umsatz EUR286,12
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung70,89
Vortag-Hoch71,51
Vortag-Tief70,89
Vortag-Schlusskurs71,51

Stammdaten

WertpapiertypAktie
ISINUS8574771031
WKN864777
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}