State Street Corp.
Registered Shares DL 1
ISIN: US8574771031WKN: 864777Symbol: ZYAWährung: EUR
156,30 EUR
-0,67 %
-1,05
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 156,50EUR | 14:42 | 50 | 7.825,00 |
| Tradegate | 156,30EUR | 14:02 | 29 | 4.532,70 |
| Frankfurt | 156,65EUR | 12:40 | 10 | 1.566,50 |
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 156,45EUR | 14:17 | ||
| Düsseldorf | 155,80EUR | 12:30 | ||
| Hannover | 156,95EUR | 08:11 | ||
| München | 153,64EUR | 07.07. | ||
| Xetra | 98,91EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +10,97 | +38,10 | +68,08 | +133,98 | +132,59 |
| Volatilität [%] | 24,88 | 21,48 | 28,43 | 27,83 | 28,43 | 30,95 |
| Sharpe-Ratio | 11,93 | 6,155 | 2,412 | 1,964 | 1,073 | 0,6350 |
| Hoch | 157,40 | 157,40 | 157,40 | 157,40 | 157,40 | 157,40 |
| Tief | 147,40 | 138,75 | 99,01 | 87,85 | 58,72 | 58,58 |
| Hist. Kurs | 150,05 | 140,85 | 113,18 | 92,99 | 66,80 | 67,20 |
| ∅-Preis | 151,83 | 147,94 | 122,60 | 110,98 | 87,35 | 81,87 |
| ∅-Volumen | 24,51 Tsd. | 28,70 Tsd. | 16,21 Tsd. | 13,84 Tsd. | 12,61 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -0,6998 | -3,268 | -13,66 | -13,66 | -31,97 | -35,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 124 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 84 | 179 | 1.033 |
Kennzahlen
State Street Corp. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 2,32 % | 01.07.2026 | ||
| 2024 | 2,803 | 3,120 | 3,11 % | 01.10.2025 | ||
| 2023 | 2,592 | 2,830 | 3,62 % | 01.10.2024 | ||
| 2022 | 2,396 | 2,580 | 3,55 % | 29.09.2023 | ||
| 2021 | 2,202 | 2,340 | 3,18 % | 30.09.2022 |
Quotes
- Geld (14:42)156,50
- Brief (14:42)157,25
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs157,30
- Tageshoch157,30
- Tagestief156,00
- Kurs (14:02)156,30
- Umsatz EUR4.532,70
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung154,05
- Vortag-Hoch157,40
- Vortag-Tief153,65
- Vortag-Schlusskurs157,35
Stammdaten
- WertpapiertypAktie
- ISINUS8574771031
- WKN864777
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}