State Street Corp.
Registered Shares DL 1
ISIN: US8574771031WKN: 864777Symbol: ZYAWährung: EUR
130,55 EUR
+0,73 %
+0,95
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,25EUR | 12:06 | 3 | 393,75 |
| L&S | 130,75EUR | 13:00 | ||
| Quotrix | 131,40EUR | 07:27 | ||
| Stuttgart | 130,60EUR | 12:03 | ||
| Düsseldorf | 130,55EUR | 12:30 | ||
| Frankfurt | 131,00EUR | 08:19 | ||
| Hannover | 130,95EUR | 08:03 | ||
| München | 131,48EUR | 09:15 | ||
| Xetra | 98,91EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +8,30 | +29,33 | +49,20 | +108,15 | +83,56 |
| Volatilität [%] | 4,748 | 23,95 | 27,95 | 25,38 | 25,56 | 29,60 |
| Sharpe-Ratio | 30,48 | 3,805 | 1,928 | 1,594 | 0,9914 | 0,4827 |
| Hoch | 131,00 | 131,35 | 131,35 | 131,35 | 131,35 | 131,35 |
| Tief | 126,50 | 119,85 | 96,35 | 82,91 | 58,76 | 58,22 |
| Hist. Kurs | 126,60 | 120,55 | 100,94 | 87,50 | 62,72 | 71,12 |
| ∅-Preis | 128,14 | 127,49 | 111,53 | 102,47 | 83,37 | 79,58 |
| ∅-Volumen | 4,850 | 2,339 | 30,59 | 81,96 | ||
| Max. Verlust [%] | -3,440 | -12,62 | -12,62 | -29,64 | -35,59 | |
| Max. Verlustperiode (Handelstage) | 16 | 57 | 57 | 132 | 732 | |
| Max. Verlustperiode (Kalendertage) | 23 | 83 | 83 | 184 | 1.042 |
Kennzahlen
State Street Corp. hat für das Geschäftsjahr 2025 bisher 2,897€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
State Street Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,897 | 3,360 | 2,66 % | 01.04.2026 | ||
| 2024 | 2,803 | 3,120 | 3,11 % | 01.10.2025 | ||
| 2023 | 2,592 | 2,830 | 3,62 % | 01.10.2024 | ||
| 2022 | 2,396 | 2,580 | 3,55 % | 29.09.2023 | ||
| 2021 | 2,202 | 2,340 | 3,18 % | 30.09.2022 |
Quotes
- Geld (12:46)130,70
- Brief (12:46)131,35
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,90
- Tageshoch131,00
- Tagestief130,55
- Kurs (12:30)130,55
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,90
- Vortag-Tief129,35
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINUS8574771031
- WKN864777
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}