State Street Corp.
Registered Shares DL 1
ISIN: US8574771031WKN: 864777Symbol: ZYAWährung: EUR
156,65 EUR
+1,99 %
+3,05
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,20EUR | 15:38 | 50 | 7.760,00 |
| Tradegate | 156,30EUR | 14:02 | 29 | 4.532,70 |
| Stuttgart | 156,60EUR | 15:02 | 20 | 3.132,00 |
| Frankfurt | 156,65EUR | 12:40 | 10 | 1.566,50 |
| Quotrix | 158,00EUR | 07:27 | ||
| Düsseldorf | 155,80EUR | 12:30 | ||
| Hannover | 156,95EUR | 08:11 | ||
| München | 153,64EUR | 07.07. | ||
| Xetra | 98,91EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +12,78 | +38,95 | +67,83 | +134,93 | +131,87 |
| Volatilität [%] | 8,911 | 28,00 | 27,14 | 27,35 | 27,43 | 30,14 |
| Sharpe-Ratio | 29,55 | 4,354 | 2,357 | 1,892 | 1,073 | 0,6245 |
| Hoch | 157,30 | 157,30 | 157,30 | 157,30 | 157,30 | 157,30 |
| Tief | 147,20 | 138,90 | 102,88 | 87,43 | 58,94 | 58,23 |
| Hist. Kurs | 147,20 | 138,90 | 112,74 | 93,34 | 66,68 | 67,56 |
| ∅-Preis | 150,11 | 147,31 | 122,18 | 110,68 | 87,10 | 81,66 |
| ∅-Volumen | 2,68 Tsd. | 4,82 Tsd. | 3,89 Tsd. | 2,40 Tsd. | 1,39 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -3,633 | -11,22 | -11,22 | -32,76 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 58 | 125 | 732 | |
| Max. Verlustperiode (Kalendertage) | 12 | 84 | 84 | 180 | 1.043 |
Kennzahlen
State Street Corp. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 2,32 % | 01.07.2026 | ||
| 2024 | 2,803 | 3,120 | 3,11 % | 01.10.2025 | ||
| 2023 | 2,592 | 2,830 | 3,62 % | 01.10.2024 | ||
| 2022 | 2,396 | 2,580 | 3,55 % | 29.09.2023 | ||
| 2021 | 2,202 | 2,340 | 3,18 % | 30.09.2022 |
Quotes
- Geld (15:20)156,65
- Brief (15:21)157,30
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs157,30
- Tageshoch157,30
- Tagestief156,65
- Kurs (12:40)156,65
- Umsatz EUR1.566,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch153,60
- Vortag-Tief153,60
- Vortag-Schlusskurs153,60
Stammdaten
- WertpapiertypAktie
- ISINUS8574771031
- WKN864777
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}