State Street Corp.
Registered Shares DL 1
ISIN: US8574771031WKN: 864777Währung: EUR
131,40 EUR
+1,47 %
+1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,25EUR | 12:06 | 3 | 393,75 |
| L&S | 130,75EUR | 13:00 | ||
| Quotrix | 131,40EUR | 07:27 | ||
| Stuttgart | 130,60EUR | 12:03 | ||
| Düsseldorf | 130,55EUR | 12:30 | ||
| Frankfurt | 131,00EUR | 08:19 | ||
| Hannover | 130,95EUR | 08:03 | ||
| München | 131,48EUR | 09:15 | ||
| Xetra | 98,91EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +9,32 | +29,51 | +50,97 | +114,29 | +83,83 |
| Volatilität [%] | 7,618 | 26,58 | 28,34 | 27,10 | 27,21 | 30,38 |
| Sharpe-Ratio | 14,52 | 3,530 | 1,863 | 1,550 | 0,9801 | 0,4770 |
| Hoch | 131,40 | 131,75 | 131,75 | 131,75 | 131,75 | 131,75 |
| Tief | 127,20 | 120,20 | 96,81 | 83,38 | 59,04 | 58,40 |
| Hist. Kurs | 127,20 | 120,20 | 101,46 | 87,04 | 61,32 | 71,48 |
| ∅-Preis | 128,08 | 127,41 | 111,53 | 102,67 | 83,45 | 79,66 |
| ∅-Volumen | 296,36 | 286,35 | 242,08 | 546,79 | 669,35 | |
| Max. Verlust [%] | -0,2347 | -3,460 | -11,39 | -11,39 | -32,20 | -35,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 57 | 57 | 132 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 83 | 83 | 187 | 1.031 |
Kennzahlen
Für das Geschäftsjahr 2025 hat State Street Corp. bisher 2,897€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,897 | 3,360 | 2,66 % | 01.04.2026 | ||
| 2024 | 2,803 | 3,120 | 3,11 % | 01.10.2025 | ||
| 2023 | 2,592 | 2,830 | 3,62 % | 01.10.2024 | ||
| 2022 | 2,396 | 2,580 | 3,55 % | 29.09.2023 | ||
| 2021 | 2,202 | 2,340 | 3,18 % | 30.09.2022 |
Quotes
- Geld (13:00)130,75
- Brief (13:00)131,35
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,40
- Tageshoch131,40
- Tagestief131,40
- Kurs (07:27)131,40
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief129,50
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINUS8574771031
- WKN864777
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}