State Street Corp.
Registered Shares DL 1
ISIN: US8574771031WKN: 864777Währung: EUR
156,45 EUR
+0,81 %
+1,25
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,50EUR | 09.10. | 236 | 36.934,00 |
| L&S | 155,90EUR | 09.10. | ||
| Quotrix | 156,45EUR | 09.10. | ||
| Stuttgart | 156,00EUR | 09.10. | ||
| Düsseldorf | 155,80EUR | 09.10. | ||
| Frankfurt | 155,50EUR | 09.10. | ||
| Hamburg | 153,60EUR | 09.10. | ||
| Hannover | 155,60EUR | 09.10. | ||
| München | 156,30EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -5,61 | +31,97 | +54,29 | +155,14 | +102,71 |
| Volatilität [%] | 12,97 | 22,62 | 22,82 | 26,23 | 26,63 | 29,96 |
| Sharpe-Ratio | 2,132 | -3,072 | 2,392 | 1,709 | 1,229 | 0,5535 |
| Hoch | 157,40 | 166,30 | 167,30 | 167,30 | 167,30 | 167,30 |
| Tief | 155,05 | 151,85 | 118,45 | 94,84 | 59,78 | 58,40 |
| Hist. Kurs | 155,55 | 165,75 | 118,55 | 101,40 | 61,32 | 77,18 |
| ∅-Preis | 156,30 | 158,80 | 149,02 | 128,27 | 95,92 | 86,47 |
| ∅-Volumen | 5,79 Tsd. | 2,47 Tsd. | 1,12 Tsd. | 717,97 | 700,45 | 651,03 |
| Max. Verlust [%] | -1,398 | -7,547 | -8,072 | -11,39 | -32,20 | -35,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 29 | 57 | 123 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 39 | 83 | 180 | 1.031 |
Kennzahlen
Für das Geschäftsjahr 2025 hat State Street Corp. bisher 2,991€ (3,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,991 | 3,440 | 2,35 % | 01.10.2026 | ||
| 2024 | 2,803 | 3,120 | 3,11 % | 01.10.2025 | ||
| 2023 | 2,592 | 2,830 | 3,62 % | 01.10.2024 | ||
| 2022 | 2,396 | 2,580 | 3,55 % | 29.09.2023 | ||
| 2021 | 2,202 | 2,340 | 3,18 % | 30.09.2022 |
Termine
State Street Corp.
156,50 +1,46%14.10. Quartalszahlen Q3
Quotes
- Geld (09.10.)155,05
- Brief (09.10.)157,40
- Spread (in %)2,350 (1,52 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs156,45
- Tageshoch156,45
- Tagestief156,45
- Kurs (09.10.2026)156,45
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch155,80
- Vortag-Tief155,05
- Vortag-Schlusskurs155,20
Stammdaten
- WertpapiertypAktie
- ISINUS8574771031
- WKN864777
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}