State Street Corp.
Registered Shares DL 1
ISIN: US8574771031WKN: 864777Währung: EUR
156,60 EUR
-0,95 %
-1,50
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,40EUR | 16:32 | 50 | 7.670,00 |
| Tradegate | 156,30EUR | 14:02 | 29 | 4.532,70 |
| Stuttgart | 156,60EUR | 15:02 | 20 | 3.132,00 |
| Frankfurt | 156,65EUR | 12:40 | 10 | 1.566,50 |
| Quotrix | 158,00EUR | 07:27 | ||
| Düsseldorf | 155,80EUR | 12:30 | ||
| Hannover | 156,95EUR | 08:11 | ||
| München | 153,64EUR | 07.07. | ||
| Xetra | 98,91EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +11,58 | +37,80 | +67,77 | +132,76 | +128,88 |
| Volatilität [%] | 25,87 | 24,07 | 26,82 | 26,05 | 28,58 | 30,54 |
| Sharpe-Ratio | 13,97 | 5,927 | 2,540 | 2,078 | 1,071 | 0,6319 |
| Hoch | 158,10 | 158,10 | 158,10 | 158,10 | 158,10 | 158,10 |
| Tief | 147,00 | 137,80 | 101,00 | 87,45 | 58,92 | 58,23 |
| Hist. Kurs | 149,20 | 140,35 | 113,64 | 93,34 | 67,28 | 68,42 |
| ∅-Preis | 151,73 | 147,50 | 122,42 | 110,89 | 87,21 | 81,72 |
| ∅-Volumen | 4,07 Tsd. | 1,45 Tsd. | 1,03 Tsd. | 696,17 | 654,25 | |
| Max. Verlust [%] | -0,2346 | -3,927 | -11,39 | -11,39 | -32,72 | -35,79 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 57 | 125 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 83 | 83 | 180 | 1.038 |
Kennzahlen
State Street Corp. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 2,32 % | 01.07.2026 | ||
| 2024 | 2,803 | 3,120 | 3,11 % | 01.10.2025 | ||
| 2023 | 2,592 | 2,830 | 3,62 % | 01.10.2024 | ||
| 2022 | 2,396 | 2,580 | 3,55 % | 29.09.2023 | ||
| 2021 | 2,202 | 2,340 | 3,18 % | 30.09.2022 |
Quotes
- Geld (16:11)155,10
- Brief (16:11)155,50
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs156,55
- Tageshoch156,60
- Tagestief155,70
- Kurs (15:02)156,60
- Umsatz EUR3.132,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung153,05
- Vortag-Hoch158,10
- Vortag-Tief153,05
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINUS8574771031
- WKN864777
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8574771031%2Fstate-street-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}