RWE AG - Turbo Long 26,9313 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT1J1V3WKN: HT1J1VWährung: EUR
26,43 EUR
-0,11 %
-0,03
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J1V3%2Frwe-ag-turbo-long-269313-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RWE AG - Turbo Long 26,9313 Open End","params":{"isin":"DE000HT1J1V3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,43EUR | 18:06 | 20.000 | 528.600,00 |
| Stuttgart | 26,43EUR | 18:02 | 10.000 | 264.300,00 |
Basiswert: RWE St.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J1V3%2Frwe-ag-turbo-long-269313-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RWE St.","params":{"isin":"DE0007037129","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,44EUR | 17:35 | 1,54 Mio. | 82,24 Mio. |
| Tradegate | 53,66EUR | 18:37 | 129.401 | 6,94 Mio. |
| L&S | 53,54EUR | 18:37 | 13.406 | 717.757,24 |
| Stuttgart | 53,50EUR | 18:20 | 12.503 | 668.910,50 |
| Frankfurt | 53,50EUR | 18:20 | 2.641 | 141.293,50 |
| München | 53,52EUR | 17:52 | 2.061 | 110.304,72 |
| Hamburg | 53,78EUR | 16:06 | 1.402 | 75.399,56 |
| Quotrix | 53,56EUR | 18:30 | 1.187 | 63.575,72 |
| Düsseldorf | 53,56EUR | 16:32 | 30 | 1.606,80 |
| Hannover | 52,88EUR | 08:16 | ||
| Berlin | 45,12EUR | 30.12.2025 |
Portrait
RWE ist ein europäischer Strom- und Gasversorger. Die Aktivitäten des Unternehmens umfassen Erzeugung, Handel, Transport und Vertrieb von Strom und Gas.
Webseite https://www.rwe.com
Quotes
- Geld (17:55)26,43
- Brief (17:55)26,55
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.12.400
- Brief Stk.12.400
Kursdaten
- Eröffnungskurs25,86
- Tageshoch26,87
- Tagestief25,86
- Kurs (18:02)26,43
- Umsatz EUR264.300,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,98
- Vortag-Tief26,39
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT1J1V3
- WKNHT1J1V
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,45 %
- Bezugsv.1
- Basispreis26,34
- Knock Out26,34
- KO-Abstand50.81 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J1V3%2Frwe-ag-turbo-long-269313-open-end%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RWE AG - Turbo Long 26,9313 Open End","params":{"isin":"DE000HT1J1V3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}