RWE AG - Turbo Long 26,9313 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT1J1V3WKN: HT1J1VSymbol: HT1J1VWährung: EUR
26,65 EUR
+0,60 %
+0,16
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J1V3%2Frwe-ag-turbo-long-269313-open-end%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"RWE AG - Turbo Long 26,9313 Open End","params":{"isin":"DE000HT1J1V3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,65EUR | 16:06 | 20.000 | 533.000,00 |
| Stuttgart | 26,48EUR | 16:32 | 10.000 | 264.800,00 |
Basiswert: RWE St.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J1V3%2Frwe-ag-turbo-long-269313-open-end%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"RWE St.","params":{"isin":"DE0007037129","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,62EUR | 16:33 | 880.916 | 47,23 Mio. |
| Tradegate | 53,58EUR | 16:47 | 119.074 | 6,38 Mio. |
| Stuttgart | 53,44EUR | 16:20 | 11.912 | 636.577,28 |
| L&S | 53,56EUR | 16:46 | 11.150 | 597.194,00 |
| Frankfurt | 53,82EUR | 15:39 | 1.542 | 82.990,44 |
| Hamburg | 53,78EUR | 16:06 | 1.402 | 75.399,56 |
| Quotrix | 53,48EUR | 16:17 | 1.006 | 53.800,88 |
| München | 53,68EUR | 12:06 | 751 | 40.313,68 |
| Düsseldorf | 53,56EUR | 16:32 | 30 | 1.606,80 |
| Hannover | 52,88EUR | 08:16 | ||
| Berlin | 45,12EUR | 30.12.2025 |
Portrait
RWE ist ein europäischer Strom- und Gasversorger. Die Aktivitäten des Unternehmens umfassen Erzeugung, Handel, Transport und Vertrieb von Strom und Gas.
Webseite https://www.rwe.com
Quotes
- Geld (16:26)26,51
- Brief (16:26)26,54
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.12.400
- Brief Stk.12.400
Kursdaten
- Eröffnungskurs25,81
- Tageshoch26,86
- Tagestief25,81
- Kurs (16:06)26,65
- Umsatz EUR533.000,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch27,08
- Vortag-Tief26,01
- Vortag-Schlusskurs26,49
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT1J1V3
- WKNHT1J1V
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,11 %
- Bezugsv.1
- Basispreis26,34
- Knock Out26,34
- KO-Abstand50.84 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J1V3%2Frwe-ag-turbo-long-269313-open-end%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RWE AG - Turbo Long 26,9313 Open End","params":{"isin":"DE000HT1J1V3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}