Newmont Corp. - Turbo Long 39,9951 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT1M1J3WKN: HT1M1JSymbol: HT1M1JWährung: EUR
58,07 EUR
-0,51 %
-0,30
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1M1J3%2Fnewmont-corp-turbo-long-399951-open-end%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Newmont Corp. - Turbo Long 39,9951 Open End","params":{"isin":"DE000HT1M1J3","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,73EUR | 08:58 | ||
| Frankfurt | 58,07EUR | 09:35 |
Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1M1J3%2Fnewmont-corp-turbo-long-399951-open-end%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,24EUR | 10:20 | 5.549 | 511.839,76 |
| Xetra | 92,25EUR | 10:02 | 2.673 | 246.584,25 |
| Stuttgart | 92,31EUR | 09:47 | 1.800 | 166.158,00 |
| Quotrix | 92,44EUR | 09:22 | 50 | 4.622,00 |
| Frankfurt | 91,15EUR | 08:10 | 35 | 3.190,25 |
| L&S | 92,01EUR | 10:20 | 20 | 1.840,20 |
| Düsseldorf | 92,30EUR | 09:30 | ||
| Hamburg | 91,63EUR | 08:01 | ||
| Hannover | 91,64EUR | 08:01 | ||
| München | 90,23EUR | 06.01. | 10 | 902,30 |
| Berlin | 86,64EUR | 30.12.2025 |
Quotes
- Geld (09:59)58,12
- Brief (09:59)58,46
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,58
- Tageshoch58,07
- Tagestief57,58
- Kurs (09:35)58,07
Kursdaten Vortag
- Vortag-Eröffnung54,59
- Vortag-Hoch58,88
- Vortag-Tief54,31
- Vortag-Schlusskurs58,37
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT1M1J3
- WKNHT1M1J
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,58 %
- Bezugsv.1
- Basispreis39,10
- Knock Out39,10
- KO-Abstand57.51 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1M1J3%2Fnewmont-corp-turbo-long-399951-open-end%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Turbo Long 39,9951 Open End","params":{"isin":"DE000HT1M1J3","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}