Netflix Inc. - OS Call 1300 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT1PEG4WKN: HT1PEGSymbol: HT1PEGWährung: EUR
2,390 EUR
+4,37 %
+0,100
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1PEG4%2Fnetflix-inc-os-call-1300-2027-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Netflix Inc. - OS Call 1300 2027\/01","params":{"isin":"DE000HT1PEG4","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,380EUR | 18:00 | 30.490 | 72.566,20 |
| Frankfurt | 2,390EUR | 18:05 | 11.630 | 27.795,70 |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1PEG4%2Fnetflix-inc-os-call-1300-2027-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.108,40EUR | 18:17 | 1.374 | 1,52 Mio. |
| Xetra | 1.103,80EUR | 17:35 | 1.014 | 1,12 Mio. |
| Stuttgart | 1.100,80EUR | 17:06 | 353 | 388.582,40 |
| L&S | 1.105,60EUR | 18:35 | 172 | 190.163,20 |
| Frankfurt | 1.103,60EUR | 17:19 | 31 | 34.211,60 |
| Quotrix | 1.102,60EUR | 16:55 | 6 | 6.615,60 |
| Berlin | 1.091,00EUR | 08:08 | ||
| Düsseldorf | 1.101,20EUR | 16:31 | ||
| Hamburg | 1.102,20EUR | 17:25 | ||
| Hannover | 1.102,20EUR | 17:25 | ||
| München | 1.089,40EUR | 08:04 |
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,390
- Tagestief2,290
- Kurs (18:05)2,390
- Umsatz EUR27.795,70
- Gehand. Stk.11.630
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,420
- Vortag-Tief2,240
- Vortag-Schlusskurs2,290
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT1PEG4
- WKNHT1PEG
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.01.2027
- Bezugsv.0,01
- Basispreis1.300,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1PEG4%2Fnetflix-inc-os-call-1300-2027-01%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1300 2027\/01","params":{"isin":"DE000HT1PEG4","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}