Netflix Inc. - OS Call 100 2027/06 Optionsschein - Kurs - DE000HT1PEJ8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1PEJ8%2Fnetflix-inc-os-call-100-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc. - OS Call 100 2027\/06","params":{"isin":"DE000HT1PEJ8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,420EUR	27.02.	190.000	269.800,00
Frankfurt	1,030EUR	27.02.	400	412,00

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1PEJ8%2Fnetflix-inc-os-call-100-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,57EUR	27.02.	413.120	33,70 Mio.
Xetra	78,89EUR	27.02.	125.805	9,92 Mio.
Stuttgart	81,58EUR	27.02.	55.721	4,55 Mio.
Frankfurt	81,82EUR	27.02.	22.327	1,83 Mio.
L&S	81,34EUR	27.02.	17.789	1,45 Mio.
Quotrix	81,17EUR	27.02.	11.190	908.292,30
Hamburg	80,72EUR	27.02.	958	77.329,76
Düsseldorf	80,41EUR	27.02.	212	17.046,92
Hannover	79,22EUR	27.02.	145	11.486,90
München	76,78EUR	27.02.	89	6.833,42

Zum Basiswert: Netflix Inc.

Kursdaten

Eröffnungskurs1,350
Tageshoch1,470
Tagestief1,220
Kurs (27.02.2026)1,030
Umsatz EUR412,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung0,930
Vortag-Hoch1,030
Vortag-Tief0,930
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT1PEJ8
WKNHT1PEJ
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Bezugsv.0,1
Basispreis100,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1PEJ8%2Fnetflix-inc-os-call-100-2027-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 100 2027\/06","params":{"isin":"DE000HT1PEJ8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}