State Street Corp. - Turbo Long 65,7933 Open End Knock Out Produkt - Kurs - DE000HT49T85 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT49T85%2Fstate-street-corp-turbo-long-657933-open-end%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"State Street Corp. - Turbo Long 65,7933 Open End","params":{"isin":"DE000HT49T85","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,790EUR	11:42	20.000	195.800,00
Frankfurt	9,810EUR	13:07

Basiswert: State Street Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT49T85%2Fstate-street-corp-turbo-long-657933-open-end%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"State Street Corp.","params":{"isin":"US8574771031","boerse":"tg","span":"5y"}}}

Zum Basiswert: State Street Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	156,30EUR	14:02	50	7.815,00
Tradegate	156,30EUR	14:02	29	4.532,70
Frankfurt	156,65EUR	12:40	10	1.566,50
Quotrix	158,00EUR	07:27
Stuttgart	155,95EUR	12:46
Düsseldorf	155,80EUR	12:30
Hannover	156,95EUR	08:11
München	153,64EUR	07.07.
Xetra	98,91EUR	30.09.2025

Zum Basiswert: State Street Corp.

Quotes

Geld (13:40)9,820
Brief (13:40)9,870
Spread (in %)0,0500 (0,51 %)
Geld Stk.2.380
Brief Stk.2.380

Kursdaten

Eröffnungskurs9,910
Tageshoch9,910
Tagestief9,800
Kurs (13:07)9,810

Kursdaten Vortag

Vortag-Eröffnung9,530
Vortag-Hoch10,010
Vortag-Tief9,530
Vortag-Schlusskurs9,530

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HT49T85
WKNHT49T8
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,51 %
Bezugsv.0,1
Basispreis64,330
Knock Out64,330
KO-Abstand58.84 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT49T85%2Fstate-street-corp-turbo-long-657933-open-end%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Street Corp. - Turbo Long 65,7933 Open End","params":{"isin":"DE000HT49T85","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}