Netflix Inc. - OS Call 112 2027/01 Optionsschein - Kurs - DE000HT5CHQ5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5CHQ5%2Fnetflix-inc-os-call-112-2027-01%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netflix Inc. - OS Call 112 2027\/01","params":{"isin":"DE000HT5CHQ5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,400EUR	06.07.	95.904	134.265,60
Frankfurt	1,510EUR	06.07.	4.190	6.326,90

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5CHQ5%2Fnetflix-inc-os-call-112-2027-01%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,51EUR	06.07.	41.837	2,78 Mio.
Xetra	66,93EUR	06.07.	18.252	1,22 Mio.
L&S	66,43EUR	06.07.	10.821	718.839,03
Frankfurt	66,00EUR	06.07.	4.023	265.518,00
Quotrix	66,38EUR	06.07.	649	43.080,62
Stuttgart	66,38EUR	06.07.	386	25.622,68
Hamburg	66,93EUR	06.07.	188	12.582,84
München	66,80EUR	06.07.	100	6.680,00
Düsseldorf	66,70EUR	06.07.	50	3.335,00
Hannover	66,86EUR	06.07.	4	267,44

Zum Basiswert: Netflix Inc.

Quotes

Geld (06.07.)1,420
Brief (06.07.)1,480
Spread (in %)0,0600 (4,23 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,720
Tageshoch1,720
Tagestief1,380
Kurs (06.07.2026)1,510
Umsatz EUR6.326,90
Gehand. Stk.4.190

Kursdaten Vortag

Vortag-Eröffnung1,630
Vortag-Hoch1,630
Vortag-Tief1,460
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT5CHQ5
WKNHT5CHQ
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread4,23 %
Bezugsv.1
Basispreis112,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5CHQ5%2Fnetflix-inc-os-call-112-2027-01%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 112 2027\/01","params":{"isin":"DE000HT5CHQ5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}