Take-Two Interactive Software Inc. - OS Call 320 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT5CXG3WKN: HT5CXGSymbol: HT5CXGWährung: EUR
1,600 EUR
+1,27 %
+0,020
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5CXG3%2Ftake-two-interactive-software-inc-os-call-320-2027-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Call 320 2027\/01","params":{"isin":"DE000HT5CXG3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,630EUR | 21:55 | 57.519 | 93.755,97 |
| Frankfurt | 1,600EUR | 21:06 |
Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5CXG3%2Ftake-two-interactive-software-inc-os-call-320-2027-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 21:57 | 3.578 | 798.609,60 |
| Xetra | 223,00EUR | 17:35 | 711 | 158.553,00 |
| Frankfurt | 224,40EUR | 19:03 | 294 | 65.973,60 |
| L&S | 222,80EUR | 22:23 | 192 | 42.777,60 |
| Quotrix | 222,80EUR | 22:53 | 142 | 31.637,60 |
| Stuttgart | 222,60EUR | 21:56 | 2 | 445,20 |
| Hamburg | 221,60EUR | 19:06 | 1 | 221,60 |
| Düsseldorf | 222,00EUR | 08:10 | ||
| München | 222,80EUR | 09:15 |
Quotes
- Geld (21:51)1,630
- Brief (21:51)1,690
- Spread (in %)0,0600 (3,68 %)
- Geld Stk.9.100
- Brief Stk.9.100
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,580
- Kurs (21:06)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,620
- Vortag-Tief1,460
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT5CXG3
- WKNHT5CXG
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.01.2027
- Spread3,68 %
- Bezugsv.0,1
- Basispreis320,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5CXG3%2Ftake-two-interactive-software-inc-os-call-320-2027-01%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Call 320 2027\/01","params":{"isin":"DE000HT5CXG3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}