First Majestic Silver Corp. - Turbo Long 6,7102 Open End Knock Out Produkt - Kurs - DE000HT5KR77 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5KR77%2Ffirst-majestic-silver-corp-turbo-long-67102-open-end%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Majestic Silver Corp. - Turbo Long 6,7102 Open End","params":{"isin":"DE000HT5KR77","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,62EUR	16:06	38.398	522.980,76
Stuttgart	12,79EUR	11:33

Basiswert: First Majestic Silver Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5KR77%2Ffirst-majestic-silver-corp-turbo-long-67102-open-end%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}}}

Zum Basiswert: First Majestic Silver Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,39EUR	16:27	713.415	13,83 Mio.
Tradegate	19,58EUR	16:38	596.864	11,69 Mio.
Stuttgart	18,55EUR	15:18	55.452	1,03 Mio.
L&S	19,65EUR	16:42	34.043	668.944,95
Frankfurt	19,30EUR	16:07	32.456	626.400,80
Quotrix	19,47EUR	15:57	7.277	141.646,81
Düsseldorf	18,38EUR	11:21	600	11.028,00
Hamburg	19,60EUR	15:54	495	9.702,00
München	18,01EUR	10:22	441	7.942,41
Hannover	18,24EUR	11:17	30	547,20
Berlin	14,54EUR	30.12.2025

Zum Basiswert: First Majestic Silver Corp.

Quotes

Geld (16:19)13,90
Brief (16:19)13,92
Spread (in %)0,0200 (0,14 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs13,82
Tageshoch13,97
Tagestief12,36
Kurs (16:06)13,62
Umsatz EUR522.980,76
Gehand. Stk.38.398

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch16,82
Vortag-Tief14,52
Vortag-Schlusskurs16,22

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HT5KR77
WKNHT5KR7
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,14 %
Bezugsv.1
Basispreis6,51
Knock Out6,51
KO-Abstand66.73 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5KR77%2Ffirst-majestic-silver-corp-turbo-long-67102-open-end%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp. - Turbo Long 6,7102 Open End","params":{"isin":"DE000HT5KR77","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}