Palantir Technologies Inc. - OS Call 180 2027/06 Optionsschein - Kurs - DE000HT5LF21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5LF21%2Fpalantir-technologies-inc-os-call-180-2027-06%2F"},"main_instrument":{"label":"Palantir Technologies Inc. - OS Call 180 2027\/06","params":{"isin":"DE000HT5LF21","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,610EUR	21:36	14.700	82.467,00
Stuttgart	5,630EUR	21:54	110	619,30

Basiswert: Palantir Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5LF21%2Fpalantir-technologies-inc-os-call-180-2027-06%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}

Zum Basiswert: Palantir Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,12EUR	21:59	47.505	7,84 Mio.
Xetra	164,62EUR	17:35	37.780	6,22 Mio.
Frankfurt	163,92EUR	19:51	2.527	414.225,84
L&S	164,60EUR	22:39	2.084	343.026,40
Quotrix	164,46EUR	21:28	1.942	319.381,32
Stuttgart	165,00EUR	21:57	1.218	200.970,00
München	164,68EUR	16:55	325	53.521,00
Düsseldorf	164,10EUR	19:31	112	18.379,20
Hamburg	164,68EUR	17:25	85	13.997,80
Berlin	164,82EUR	17:39	65	10.713,30

Zum Basiswert: Palantir Technologies Inc.

Kursdaten

Eröffnungskurs5,750
Tageshoch5,840
Tagestief5,560
Kurs (21:54)5,630
Umsatz EUR619,30
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,770
Vortag-Tief5,280
Vortag-Schlusskurs5,770

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT5LF21
WKNHT5LF2
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread0,18 %
Bezugsv.0,1
Basispreis180,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5LF21%2Fpalantir-technologies-inc-os-call-180-2027-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - OS Call 180 2027\/06","params":{"isin":"DE000HT5LF21","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}