Palantir Technologies Inc. - OS Call 180 2027/06 Optionsschein - Kurs - DE000HT5LF21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5LF21%2Fpalantir-technologies-inc-os-call-180-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc. - OS Call 180 2027\/06","params":{"isin":"DE000HT5LF21","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,720EUR	22.12.	7.350	42.042,00
Stuttgart	5,630EUR	22.12.	110	619,30

Basiswert: Palantir Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5LF21%2Fpalantir-technologies-inc-os-call-180-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}

Zum Basiswert: Palantir Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,12EUR	22.12.	47.505	7,84 Mio.
Xetra	164,62EUR	22.12.	37.780	6,22 Mio.
Frankfurt	164,30EUR	22.12.	2.542	417.650,60
L&S	164,50EUR	22.12.	2.084	342.818,00
Quotrix	164,46EUR	22.12.	1.942	319.381,32
Stuttgart	165,00EUR	22.12.	1.218	200.970,00
München	164,68EUR	22.12.	325	53.521,00
Düsseldorf	164,10EUR	22.12.	112	18.379,20
Hamburg	164,68EUR	22.12.	85	13.997,80
Berlin	164,82EUR	22.12.	65	10.713,30

Zum Basiswert: Palantir Technologies Inc.

Quotes

Geld (22.12.)5,660
Brief (22.12.)5,670
Spread (in %)0,0100 (0,18 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs5,750
Tageshoch5,820
Tagestief5,570
Kurs (22.12.2025)5,720
Umsatz EUR42.042,00
Gehand. Stk.7.350

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,720
Vortag-Tief5,250
Vortag-Schlusskurs5,220

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT5LF21
WKNHT5LF2
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread0,18 %
Bezugsv.0,1
Basispreis180,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5LF21%2Fpalantir-technologies-inc-os-call-180-2027-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - OS Call 180 2027\/06","params":{"isin":"DE000HT5LF21","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}