Bayerische Motoren Werke AG - Turbo Long 74,0557 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT68SN2WKN: HT68SNWährung: EUR
20,91 EUR
+20,03 %
+3,49
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT68SN2%2Fbayerische-motoren-werke-ag-turbo-long-740557-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bayerische Motoren Werke AG - Turbo Long 74,0557 Open End","params":{"isin":"DE000HT68SN2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,91EUR | 05.12. | 50.000 | 1,05 Mio. |
| Frankfurt | 17,23EUR | 05.12. |
Basiswert: BMW St.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT68SN2%2Fbayerische-motoren-werke-ag-turbo-long-740557-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BMW St.","params":{"isin":"DE0005190003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 96,46EUR | 05.12. | 2,05 Mio. | 197,91 Mio. |
| Tradegate | 96,18EUR | 05.12. | 145.778 | 14,02 Mio. |
| Stuttgart | 96,36EUR | 05.12. | 22.809 | 2,20 Mio. |
| Quotrix | 96,28EUR | 05.12. | 11.963 | 1,15 Mio. |
| L&S | 96,52EUR | 05.12. | 8.736 | 843.198,72 |
| Frankfurt | 96,40EUR | 05.12. | 8.189 | 789.419,60 |
| Hamburg | 96,20EUR | 05.12. | 805 | 77.441,00 |
| Düsseldorf | 96,22EUR | 05.12. | 521 | 50.130,62 |
| München | 96,22EUR | 05.12. | 500 | 48.110,00 |
| Hannover | 96,40EUR | 05.12. | 460 | 44.344,00 |
| Berlin | 95,04EUR | 05.12. | 1 | 95,04 |
Portrait
Die Aktivitäten der BMW Group umfassen neben dem Automobilgeschäft die Entwicklung, Produktion und Vermarktung von Motorrädern sowie umfassende Finanzdienstleistungen für Privat- und Geschäftskunden.
Webseite https://www.bmwgroup.com
Kursdaten
- Eröffnungskurs17,60
- Tageshoch20,98
- Tagestief17,60
- Kurs (05.12.2025)20,91
- Umsatz EUR1,05 Mio.
- Gehand. Stk.50.000
Kursdaten Vortag
- Vortag-Eröffnung15,37
- Vortag-Hoch17,42
- Vortag-Tief15,37
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT68SN2
- WKNHT68SN
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread1,58 %
- Bezugsv.1
- Basispreis73,99
- Knock Out73,99
- KO-Abstand23.07 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT68SN2%2Fbayerische-motoren-werke-ag-turbo-long-740557-open-end%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bayerische Motoren Werke AG - Turbo Long 74,0557 Open End","params":{"isin":"DE000HT68SN2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}