UnitedHealth Group Inc. - OS Call 320 2026/09
Aktien-Optionsschein - HSBC
ISIN: DE000HT7ZVF6WKN: HT7ZVFSymbol: HT7ZVFWährung: EUR
9,720 EUR
+2,64 %
+0,250
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZVF6%2Funitedhealth-group-inc-os-call-320-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UnitedHealth Group Inc. - OS Call 320 2026\/09","params":{"isin":"DE000HT7ZVF6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,720EUR | 20:06 | 10.000 | 97.200,00 |
| Stuttgart | 8,620EUR | 08:23 |
Basiswert: UnitedHealth Group Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZVF6%2Funitedhealth-group-inc-os-call-320-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"tg","span":"5y"}}}Zum Basiswert: UnitedHealth Group Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 378,60EUR | 17:35 | 6.696 | 2,54 Mio. |
| Tradegate | 376,20EUR | 20:25 | 6.326 | 2,38 Mio. |
| Quotrix | 374,40EUR | 20:23 | 490 | 183.456,00 |
| Frankfurt | 390,00EUR | 14:38 | 388 | 151.320,00 |
| Stuttgart | 375,40EUR | 20:01 | 245 | 91.973,00 |
| L&S | 374,60EUR | 20:32 | 148 | 55.440,80 |
| München | 395,40EUR | 16:03 | 10 | 3.954,00 |
| Düsseldorf | 375,40EUR | 19:31 | ||
| Hamburg | 381,60EUR | 17:25 | ||
| Hannover | 381,60EUR | 17:25 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Quotes
- Geld (20:17)9,620
- Brief (20:17)0
- Spread 0
- Geld Stk.5.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs8,610
- Tageshoch11,690
- Tagestief8,610
- Kurs (20:06)9,720
- Umsatz EUR97.200,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,640
- Vortag-Tief8,240
- Vortag-Schlusskurs9,470
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT7ZVF6
- WKNHT7ZVF
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.09.2026
- Bezugsv.0,1
- Basispreis320,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZVF6%2Funitedhealth-group-inc-os-call-320-2026-09%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc. - OS Call 320 2026\/09","params":{"isin":"DE000HT7ZVF6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}