Netflix Inc. - OS Call 115 2026/09 Optionsschein - Kurs - DE000HT8TZN2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8TZN2%2Fnetflix-inc-os-call-115-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Netflix Inc. - OS Call 115 2026\/09","params":{"isin":"DE000HT8TZN2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,730EUR	13.03.	19.900	74.227,00
Stuttgart	3,480EUR	13.03.	9.000	31.320,00

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8TZN2%2Fnetflix-inc-os-call-115-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,29EUR	13.03.	29.523	2,46 Mio.
Xetra	82,80EUR	13.03.	7.508	621.662,40
Stuttgart	83,32EUR	13.03.	884	73.654,88
Frankfurt	82,77EUR	13.03.	823	68.119,71
L&S	83,28EUR	13.03.	688	57.296,64
Quotrix	83,29EUR	13.03.	38	3.165,02
Düsseldorf	82,69EUR	13.03.
Hamburg	82,77EUR	13.03.
Hannover	82,77EUR	13.03.
München	81,85EUR	13.03.

Zum Basiswert: Netflix Inc.

Quotes

Geld (13.03.)3,840
Brief (13.03.)4,000
Spread (in %)0,1600 (4,17 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,590
Tageshoch3,860
Tagestief3,380
Kurs (13.03.2026)3,730
Umsatz EUR74.227,00
Gehand. Stk.19.900

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,880
Vortag-Tief3,580
Vortag-Schlusskurs3,770

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8TZN2
WKNHT8TZN
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread4,17 %
Bezugsv.1
Basispreis115,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8TZN2%2Fnetflix-inc-os-call-115-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 115 2026\/09","params":{"isin":"DE000HT8TZN2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}