Palantir Technologies Inc. - OS Put 160 2028/01 Optionsschein - Kurs - DE000HT8UDX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UDX6%2Fpalantir-technologies-inc-os-put-160-2028-01%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc. - OS Put 160 2028\/01","params":{"isin":"DE000HT8UDX6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,490EUR	02.10.	40.100	99.849,00
Frankfurt	2,530EUR	02.10.

Basiswert: Palantir Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UDX6%2Fpalantir-technologies-inc-os-put-160-2028-01%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}

Zum Basiswert: Palantir Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,70EUR	02.10.	24.693	4,14 Mio.
Xetra	169,34EUR	02.10.	22.716	3,85 Mio.
Frankfurt	168,00EUR	02.10.	4.065	682.920,00
Stuttgart	167,38EUR	02.10.	916	153.320,08
Quotrix	168,14EUR	02.10.	496	83.397,44
L&S	167,82EUR	02.10.	314	52.695,48
Hamburg	169,20EUR	02.10.	74	12.520,80
Düsseldorf	167,76EUR	02.10.
Hannover	168,88EUR	02.10.
München	169,74EUR	02.10.

Zum Basiswert: Palantir Technologies Inc.

Quotes

Geld (02.10.)2,470
Brief (02.10.)2,480
Spread (in %)0,0100 (0,40 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,430
Kurs (02.10.2026)2,530

Kursdaten Vortag

Vortag-Eröffnung2,530
Vortag-Hoch2,590
Vortag-Tief2,520
Vortag-Schlusskurs2,590

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8UDX6
WKNHT8UDX
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit21.01.2028
Spread0,40 %
Bezugsv.0,1
Basispreis160,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UDX6%2Fpalantir-technologies-inc-os-put-160-2028-01%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - OS Put 160 2028\/01","params":{"isin":"DE000HT8UDX6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}