Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 325 2027/01 Optionsschein - Kurs - DE000HT8UM77

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UM77%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-325-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 325 2027\/01","params":{"isin":"DE000HT8UM77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,110EUR	09.01.	4.491	22.949,01
Frankfurt	4,810EUR	09.01.	2.827	13.597,87

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UM77%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-325-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,00EUR	09.01.	9.305	2,59 Mio.
Frankfurt	278,00EUR	09.01.	2.524	701.672,00
Stuttgart	278,00EUR	09.01.	1.826	507.628,00
L&S	279,00EUR	09.01.	398	111.042,00
München	278,00EUR	09.01.	228	63.384,00
Hamburg	274,50EUR	09.01.	101	27.724,50
Düsseldorf	275,00EUR	09.01.	52	14.300,00
Quotrix	278,50EUR	09.01.	13	3.620,50
Berlin	255,50EUR	30.12.2025

Zum Basiswert: TSMC

Quotes

Geld (09.01.)5,120
Brief (09.01.)5,140
Spread (in %)0,0200 (0,39 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs4,870
Tageshoch5,120
Tagestief4,810
Kurs (09.01.2026)4,810
Umsatz EUR13.597,87
Gehand. Stk.2.827

Kursdaten Vortag

Vortag-Eröffnung4,910
Vortag-Hoch5,130
Vortag-Tief4,750
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8UM77
WKNHT8UM7
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread0,39 %
Bezugsv.0,1
Basispreis325,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UM77%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-325-2027-01%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 325 2027\/01","params":{"isin":"DE000HT8UM77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}