Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 325 2027/01 Optionsschein - Kurs - DE000HT8UM77

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UM77%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-325-2027-01%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 325 2027\/01","params":{"isin":"DE000HT8UM77","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,290EUR	24.04.	182.443	1,69 Mio.
Frankfurt	9,470EUR	24.04.	79.364	751.577,08

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UM77%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-325-2027-01%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,50EUR	24.04.	21.912	7,50 Mio.
Frankfurt	345,00EUR	24.04.	3.807	1,31 Mio.
Stuttgart	342,00EUR	24.04.	1.329	454.518,00
Hamburg	344,50EUR	24.04.	1.032	355.524,00
Quotrix	344,50EUR	24.04.	849	292.480,50
München	345,00EUR	24.04.	509	175.605,00
L&S	342,50EUR	24.04.	502	171.935,00
Düsseldorf	343,00EUR	24.04.	38	13.034,00

Zum Basiswert: TSMC

Quotes

Geld (24.04.)9,360
Brief (24.04.)9,400
Spread (in %)0,0400 (0,43 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs8,760
Tageshoch9,910
Tagestief8,760
Kurs (24.04.2026)9,470
Umsatz EUR751.577,08
Gehand. Stk.79.364

Kursdaten Vortag

Vortag-Eröffnung7,830
Vortag-Hoch8,420
Vortag-Tief7,800
Vortag-Schlusskurs8,330

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8UM77
WKNHT8UM7
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread0,43 %
Bezugsv.0,1
Basispreis325,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UM77%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-325-2027-01%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 325 2027\/01","params":{"isin":"DE000HT8UM77","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}