Crowdstrike Holdings Inc. - OS Call 700 2026/09 Optionsschein - Kurs - DE000HT8UV68

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UV68%2Fcrowdstrike-holdings-inc-os-call-700-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Crowdstrike Holdings Inc. - OS Call 700 2026\/09","params":{"isin":"DE000HT8UV68","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,760EUR	29.05.	5.000	33.800,00
Stuttgart	6,820EUR	29.05.

Basiswert: Crowdstrike Holdings Inc

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UV68%2Fcrowdstrike-holdings-inc-os-call-700-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}}}

Zum Basiswert: Crowdstrike Holdings Inc

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	626,10EUR	29.05.	4.865	3,05 Mio.
Hannover	610,50EUR	29.05.	400	244.200,00
Stuttgart	625,60EUR	29.05.	167	104.475,20
Frankfurt	624,50EUR	29.05.	153	95.548,50
L&S	625,10EUR	29.05.	136	85.013,60
Quotrix	627,40EUR	29.05.	77	48.309,80
München	622,60EUR	29.05.	55	34.243,00
Hamburg	623,90EUR	29.05.	40	24.956,00
Düsseldorf	622,40EUR	29.05.

Zum Basiswert: Crowdstrike Holdings Inc

Quotes

Geld (29.05.)10,130
Brief (29.05.)10,150
Spread (in %)0,0200 (0,20 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs6,820
Tageshoch10,010
Tagestief6,740
Kurs (29.05.2026)6,760
Umsatz EUR33.800,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung5,630
Vortag-Hoch7,060
Vortag-Tief5,500
Vortag-Schlusskurs5,570

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8UV68
WKNHT8UV6
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread0,20 %
Bezugsv.0,1
Basispreis700,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UV68%2Fcrowdstrike-holdings-inc-os-call-700-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc. - OS Call 700 2026\/09","params":{"isin":"DE000HT8UV68","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}