Lam Research Corp. - Turbo Long 133,3457 Open End Knock Out Produkt - Kurs - DE000HT8WRN3 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8WRN3%2Flam-research-corp-turbo-long-1333457-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp. - Turbo Long 133,3457 Open End","params":{"isin":"DE000HT8WRN3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,970EUR	09.01.	21.750	129.847,50
Stuttgart	7,310EUR	09.01.	10.365	75.768,15

Basiswert: Lam Research Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8WRN3%2Flam-research-corp-turbo-long-1333457-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}

Zum Basiswert: Lam Research Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,16EUR	09.01.	11.633	2,19 Mio.
Xetra	184,84EUR	09.01.	4.422	817.362,48
L&S	187,60EUR	09.01.	1.495	280.462,00
Stuttgart	188,38EUR	09.01.	800	150.704,00
Frankfurt	188,42EUR	09.01.	489	92.137,38
Quotrix	187,26EUR	09.01.	22	4.119,72
Hamburg	188,32EUR	09.01.	17	3.201,44
Hannover	185,74EUR	09.01.	8	1.485,92
Düsseldorf	185,72EUR	09.01.
München	172,48EUR	09.01.
Berlin	148,40EUR	30.12.2025

Zum Basiswert: Lam Research Corp.

Quotes

Geld (09.01.)7,340
Brief (09.01.)7,400
Spread (in %)0,0600 (0,82 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs5,860
Tageshoch7,320
Tagestief5,850
Kurs (09.01.2026)5,970
Umsatz EUR129.847,50
Gehand. Stk.21.750

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,970
Vortag-Tief5,490
Vortag-Schlusskurs5,910

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HT8WRN3
WKNHT8WRN
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,82 %
Bezugsv.0,1
Basispreis131,730
Knock Out131,730
KO-Abstand29.99 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8WRN3%2Flam-research-corp-turbo-long-1333457-open-end%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - Turbo Long 133,3457 Open End","params":{"isin":"DE000HT8WRN3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}