Allianz SE - OS Call 410 2026/09 Optionsschein - Kurs - DE000HT93ZB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT93ZB0%2Fallianz-se-os-call-410-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allianz SE - OS Call 410 2026\/09","params":{"isin":"DE000HT93ZB0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,050EUR	06.07.	47.406	97.182,30
Frankfurt	2,050EUR	06.07.

Basiswert: Allianz

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT93ZB0%2Fallianz-se-os-call-410-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allianz","params":{"isin":"DE0008404005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Allianz

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	420,20EUR	06.07.	323.071	135,75 Mio.
Tradegate	421,10EUR	06.07.	47.920	20,18 Mio.
Quotrix	420,50EUR	06.07.	7.915	3,33 Mio.
Frankfurt	420,60EUR	06.07.	3.216	1,35 Mio.
Stuttgart	420,20EUR	06.07.	2.819	1,18 Mio.
L&S	419,80EUR	06.07.	1.663	698.127,40
Hamburg	419,90EUR	06.07.	531	222.966,90
München	419,60EUR	06.07.	161	67.555,60
Hannover	420,90EUR	06.07.	7	2.946,30
Düsseldorf	419,30EUR	06.07.	3	1.257,90

Portrait

Die Allianz Gruppe ist ein internationaler Finanzdienstleister. Das Unternehmen leistet seinen Service weltweit in etwa 70 Ländern und ist im Versicherungsgeschäft in Deutschland Marktführer. Das Kerngeschäft umfasst Schaden- und Unfall-, Lebens- und Krankenversicherung sowie Asset Management.

Webseite https://www.allianz.com/de.html

Zum Basiswert: Allianz

Quotes

Geld (06.07.)2,050
Brief (06.07.)2,090
Spread (in %)0,0400 (1,95 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs1,990
Tageshoch2,190
Tagestief1,970
Kurs (06.07.2026)2,050

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,100
Vortag-Tief1,880
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT93ZB0
WKNHT93ZB
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit16.09.2026
Spread1,95 %
Bezugsv.0,1
Basispreis410,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT93ZB0%2Fallianz-se-os-call-410-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE - OS Call 410 2026\/09","params":{"isin":"DE000HT93ZB0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}