Allianz SE - OS Call 410 2026/09 Optionsschein - Kurs - DE000HT93ZB0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT93ZB0%2Fallianz-se-os-call-410-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allianz SE - OS Call 410 2026\/09","params":{"isin":"DE000HT93ZB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,210EUR	21:06	30.000	96.300,00
Stuttgart	3,210EUR	21:00

Basiswert: Allianz

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT93ZB0%2Fallianz-se-os-call-410-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allianz","params":{"isin":"DE0008404005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Allianz

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	440,80EUR	17:38	453.297	199,81 Mio.
Tradegate	438,90EUR	21:59	40.951	17,97 Mio.
Stuttgart	440,80EUR	21:25	8.400	3,70 Mio.
Quotrix	439,90EUR	22:01	3.557	1,56 Mio.
L&S	437,60EUR	22:05	1.771	774.989,60
Frankfurt	442,40EUR	16:48	944	417.625,60
Hamburg	440,80EUR	18:08	595	262.276,00
München	441,10EUR	17:19	93	41.022,30
Düsseldorf	440,20EUR	19:30	3	1.320,60
Hannover	438,00EUR	08:03

Portrait

Die Allianz Gruppe ist ein internationaler Finanzdienstleister. Das Unternehmen leistet seinen Service weltweit in etwa 70 Ländern und ist im Versicherungsgeschäft in Deutschland Marktführer. Das Kerngeschäft umfasst Schaden- und Unfall-, Lebens- und Krankenversicherung sowie Asset Management.

Webseite https://www.allianz.com/de.html

Zum Basiswert: Allianz

Quotes

Geld (21:44)3,230
Brief (21:44)3,270
Spread (in %)0,0400 (1,24 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs3,030
Tageshoch3,340
Tagestief3,030
Kurs (21:06)3,210
Umsatz EUR96.300,00
Gehand. Stk.30.000

Kursdaten Vortag

Vortag-Eröffnung2,930
Vortag-Hoch3,100
Vortag-Tief2,810
Vortag-Schlusskurs2,970

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT93ZB0
WKNHT93ZB
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit16.09.2026
Spread1,24 %
Bezugsv.0,1
Basispreis410,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT93ZB0%2Fallianz-se-os-call-410-2026-09%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE - OS Call 410 2026\/09","params":{"isin":"DE000HT93ZB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}