Dell Technologies Inc. - Turbo Long 104,5115 Open End Knock Out Produkt - Kurs - DE000HT9A0A0 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9A0A0%2Fdell-technologies-inc-turbo-long-1045115-open-end%2F"},"main_instrument":{"label":"Dell Technologies Inc. - Turbo Long 104,5115 Open End","params":{"isin":"DE000HT9A0A0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,390EUR	25.03.	20.000	147.800,00
Frankfurt	6,900EUR	25.03.	20.000	138.000,00

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9A0A0%2Fdell-technologies-inc-turbo-long-1045115-open-end%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,78EUR	25.03.	10.965	1,74 Mio.
Xetra	156,36EUR	25.03.	5.580	872.488,80
L&S	159,16EUR	25.03.	655	104.249,80
Stuttgart	158,82EUR	25.03.	506	80.362,92
Frankfurt	159,14EUR	25.03.	504	80.206,56
München	157,52EUR	25.03.	200	31.504,00
Quotrix	157,84EUR	25.03.	111	17.520,24
Düsseldorf	158,68EUR	25.03.	53	8.410,04
Hamburg	156,14EUR	25.03.
Hannover	156,20EUR	25.03.

Zum Basiswert: Dell Technologies Inc.

Kursdaten

Eröffnungskurs6,890
Tageshoch7,400
Tagestief6,890
Kurs (25.03.2026)7,390
Umsatz EUR147.800,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung5,720
Vortag-Hoch6,680
Vortag-Tief5,550
Vortag-Schlusskurs6,680

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HT9A0A0
WKNHT9A0A
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Bezugsv.0,1
Basispreis96,400
Knock Out103,630
KO-Abstand34.73 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9A0A0%2Fdell-technologies-inc-turbo-long-1045115-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Turbo Long 104,5115 Open End","params":{"isin":"DE000HT9A0A0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}