Dell Technologies Inc. - Turbo Long 104,5115 Open End
Mini Future Zertifikat - HSBC
ISIN: DE000HT9A0A0WKN: HT9A0ASymbol: HT9A0AWährung: EUR
6,900 EUR
+22,34 %
+1,260
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9A0A0%2Fdell-technologies-inc-turbo-long-1045115-open-end%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc. - Turbo Long 104,5115 Open End","params":{"isin":"DE000HT9A0A0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,390EUR | 25.03. | 20.000 | 147.800,00 |
| Frankfurt | 6,900EUR | 25.03. | 20.000 | 138.000,00 |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9A0A0%2Fdell-technologies-inc-turbo-long-1045115-open-end%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,02EUR | 08:09 | 400 | 63.208,00 |
| Stuttgart | 158,02EUR | 07:45 | 50 | 7.901,00 |
| Quotrix | 158,28EUR | 07:53 | 1 | 158,28 |
| Hamburg | 158,02EUR | 08:01 | ||
| Hannover | 158,02EUR | 08:01 | ||
| L&S | 158,02EUR | 08:05 | ||
| Xetra | 156,36EUR | 25.03. | 5.580 | 872.488,80 |
| Frankfurt | 159,14EUR | 25.03. | 504 | 80.206,56 |
| München | 157,52EUR | 25.03. | 200 | 31.504,00 |
| Düsseldorf | 158,68EUR | 25.03. | 53 | 8.410,04 |
Quotes
- Geld (08:00)7,290
- Brief (08:00)7,340
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs6,890
- Tageshoch7,400
- Tagestief6,830
- Kurs (25.03.2026)6,900
- Umsatz EUR138.000,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch6,900
- Vortag-Tief5,570
- Vortag-Schlusskurs5,640
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT9A0A0
- WKNHT9A0A
- HerkunftDeutschland
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,69 %
- Bezugsv.0,1
- Basispreis96,400
- Knock Out103,630
- KO-Abstand34.42 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9A0A0%2Fdell-technologies-inc-turbo-long-1045115-open-end%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Turbo Long 104,5115 Open End","params":{"isin":"DE000HT9A0A0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}