United Rentals Inc. - OS Call 850 2027/01 Optionsschein - Kurs - DE000HT9GVF2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9GVF2%2Funited-rentals-inc-os-call-850-2027-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Rentals Inc. - OS Call 850 2027\/01","params":{"isin":"DE000HT9GVF2","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,310EUR	05.06.	942.163	2,18 Mio.
Frankfurt	2,290EUR	05.06.	324.727	743.624,83

Basiswert: United Rentals Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9GVF2%2Funited-rentals-inc-os-call-850-2027-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}}}

Zum Basiswert: United Rentals Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	922,20EUR	05.06.	57	52.565,40
Frankfurt	925,00EUR	05.06.	35	32.375,00
Stuttgart	918,20EUR	05.06.	4	3.672,80
Xetra	929,40EUR	05.06.	1	929,40
L&S	923,00EUR	05.06.	1	923,00
Düsseldorf	925,60EUR	05.06.
Hamburg	929,40EUR	05.06.
Hannover	923,80EUR	05.06.
München	925,40EUR	05.06.
Quotrix	935,00EUR	05.06.

Zum Basiswert: United Rentals Inc.

Quotes

Geld (05.06.)2,320
Brief (05.06.)2,400
Spread (in %)0,0800 (3,45 %)
Geld Stk.50.000
Brief Stk.51.230

Kursdaten

Eröffnungskurs2,380
Tageshoch2,440
Tagestief2,230
Kurs (05.06.2026)2,290
Umsatz EUR743.624,83
Gehand. Stk.324.727

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,500
Vortag-Tief2,200
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT9GVF2
WKNHT9GVF
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread3,45 %
Bezugsv.0,01
Basispreis850,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9GVF2%2Funited-rentals-inc-os-call-850-2027-01%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc. - OS Call 850 2027\/01","params":{"isin":"DE000HT9GVF2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}