Western Digital Corp. - OS Call 180 2027/01 Optionsschein - Kurs - DE000HT9GW80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9GW80%2Fwestern-digital-corp-os-call-180-2027-01%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp. - OS Call 180 2027\/01","params":{"isin":"DE000HT9GW80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,790EUR	15:30
Frankfurt	9,880EUR	15:36

Basiswert: Western Digital Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9GW80%2Fwestern-digital-corp-os-call-180-2027-01%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}

Zum Basiswert: Western Digital Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,75EUR	16:22	11.336	2,48 Mio.
Xetra	218,65EUR	16:22	6.991	1,53 Mio.
Frankfurt	206,00EUR	13:48	715	147.290,00
Stuttgart	206,35EUR	14:16	149	30.746,15
L&S	217,45EUR	16:38	126	27.398,70
Quotrix	209,05EUR	11:37	18	3.762,90
Düsseldorf	205,35EUR	12:30	6	1.232,10
München	204,80EUR	08:40	5	1.024,00
Hamburg	68,15EUR	06.03.
Hannover	68,15EUR	06.03.

Zum Basiswert: Western Digital Corp.

Quotes

Geld (16:25)9,930
Brief (16:25)10,050
Spread (in %)0,1200 (1,21 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs8,800
Tageshoch9,880
Tagestief8,800
Kurs (15:36)9,880

Kursdaten Vortag

Vortag-Eröffnung10,440
Vortag-Hoch10,460
Vortag-Tief9,310
Vortag-Schlusskurs10,250

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT9GW80
WKNHT9GW8
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread1,21 %
Bezugsv.0,1
Basispreis180,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9GW80%2Fwestern-digital-corp-os-call-180-2027-01%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - OS Call 180 2027\/01","params":{"isin":"DE000HT9GW80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}