Costco Wholesale Corp. - OS Call 800 2025/06
Optionsschein auf Costco Wholesale Corp. - JP Morgan
ISIN: DE000JB9SSX4WKN: JB9SSXWährung: EUR
1,900 EUR
+9,20 %
+0,160
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JB9SSX4%2Fcostco-wholesale-corp-os-call-800-2025-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp. - OS Call 800 2025\/06","params":{"isin":"DE000JB9SSX4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JB9SSX4%2Fcostco-wholesale-corp-os-call-800-2025-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 915,50EUR | 16.05. | 527 | 482.468,50 |
| Tradegate | 921,50EUR | 16.05. | 304 | 280.136,00 |
| Xetra | 917,60EUR | 16.05. | 296 | 271.609,60 |
| Berlin | 906,20EUR | 16.05. | 134 | 121.430,80 |
| Stuttgart | 919,80EUR | 16.05. | 102 | 93.819,60 |
| Frankfurt | 919,20EUR | 16.05. | 32 | 29.414,40 |
| Düsseldorf | 919,30EUR | 16.05. | ||
| Hamburg | 914,80EUR | 16.05. | ||
| Hannover | 914,80EUR | 16.05. | ||
| München | 898,70EUR | 16.05. | ||
| Quotrix | 901,50EUR | 16.05. |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,900
- Kurs (16.05.2025)1,900
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,740
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JB9SSX4
- WKNJB9SSX
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeit20.06.2025
- Bezugsv.0,01
- Basispreis800,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JB9SSX4%2Fcostco-wholesale-corp-os-call-800-2025-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - OS Call 800 2025\/06","params":{"isin":"DE000JB9SSX4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}