Phillips 66 - OS Call 130 2026/09 Optionsschein - Kurs - DE000JH5NQP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH5NQP7%2Fphillips-66-os-call-130-2026-09%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Phillips 66 - OS Call 130 2026\/09","params":{"isin":"DE000JH5NQP7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Phillips 66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH5NQP7%2Fphillips-66-os-call-130-2026-09%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"}}}

Zum Basiswert: Phillips 66

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,00EUR	10:26	92	13.156,00
Stuttgart	143,00EUR	10:33	20	2.860,00
Quotrix	145,62EUR	10:43	1	145,62
Düsseldorf	144,02EUR	09:10
Hamburg	143,68EUR	08:01
Hannover	143,68EUR	08:01
München	144,40EUR	09:05
L&S	142,34EUR	10:51
Xetra	144,48EUR	05.03.	174	25.139,52
Frankfurt	143,38EUR	05.03.	85	12.187,30

Zum Basiswert: Phillips 66

Quotes

Geld (10:22)3,700
Brief (10:22)3,790
Spread (in %)0,0900 (2,43 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,440
Tageshoch3,790
Tagestief3,440
Kurs (05.03.2026)3,690
Umsatz EUR66.445,83
Gehand. Stk.18.007

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,330
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypOptionsschein
ISINDE000JH5NQP7
WKNJH5NQP
EmittentJ.P. Morgan Structured Products B.V.
Options-TypCall
Fälligkeit18.09.2026
Spread2,43 %
Bezugsv.0,1
Basispreis130,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH5NQP7%2Fphillips-66-os-call-130-2026-09%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66 - OS Call 130 2026\/09","params":{"isin":"DE000JH5NQP7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}