Phillips 66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,70EUR	17.05.	539	73.142,30
Xetra	133,86EUR	17.05.	242	32.394,12
Quotrix	134,02EUR	17.05.	90	12.061,80
Stuttgart	135,20EUR	17.05.	37	5.002,40
Düsseldorf	134,88EUR	17.05.
Hamburg	132,74EUR	17.05.
Hannover	132,80EUR	17.05.
München	133,24EUR	17.05.
Berlin	135,24EUR	17.05.
Frankfurt	135,26EUR	17.05.
Lang & Schwarz	134,24EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-6,58	+29,67	+53,99	+90,16	+74,87
Volatilität [%]	10,70	24,87	26,19	25,95	34,57	42,20
Sharpe-Ratio	2,273	-3,405	2,052	1,686	0,7244	0,4279
Hoch	138,56	148,74	160,34	160,34	160,34	160,34
Tief	132,00	130,40	104,60	82,34	54,08	37,10
Hist. Kurs	135,00	145,26	104,65	88,12	71,36	77,60
Gehand. Stk.	165,04 Tsd.	872,05 Tsd.	6,96 Mio.	12,71 Mio.	37,25 Mio.	63,42 Mio.
Max. Verlust	-0,7704	-10,93	-17,26	-17,26	-29,40	-64,97

Kennzahlen

Im Geschäftsjahr 2023 hat Phillips 66 bisher 4,148€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,148	4,500	3,12 %	17.05.2024
2022	3,882	4,200	4,01 %	16.11.2023
2021	3,616	3,830	4,13 %	16.11.2022
2020	3,063	3,620	4,64 %	16.11.2021
2019	3,179	3,600	5,20 %	16.11.2020

Quotes

Geld (17.05.)134,78
Brief (17.05.)135,88
Spread (in %)1,100 (0,82 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs133,34
Tageshoch135,70
Tagestief133,30
Kurs (17.05.2024)135,70
Umsatz EUR73.142,30
Gehand. Stk.539

Kursdaten Vortag

Vortag-Eröffnung134,00
Vortag-Hoch135,56
Vortag-Tief133,96
Vortag-Schlusskurs133,96

Stammdaten

WertpapiertypAktie
ISINUS7185461040
WKNA1JWQU

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}