Phillips 66
Registered Shares DL -,01
ISIN: US7185461040WKN: A1JWQUSymbol: R66Währung: EUR
142,28 EUR
-0,77 %
-1,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,78EUR | 06.03. | 628 | 88.409,84 |
| Tradegate | 141,10EUR | 06.03. | 419 | 59.120,90 |
| Stuttgart | 142,26EUR | 06.03. | 35 | 4.979,10 |
| L&S | 142,72EUR | 06.03. | 10 | 1.427,20 |
| Quotrix | 141,74EUR | 06.03. | 2 | 283,48 |
| Düsseldorf | 141,64EUR | 06.03. | ||
| Frankfurt | 142,28EUR | 06.03. | ||
| Hamburg | 140,96EUR | 06.03. | ||
| Hannover | 140,96EUR | 06.03. | ||
| München | 144,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +6,58 | +26,97 | +25,25 | +46,35 | +96,09 |
| Volatilität [%] | 38,46 | 31,30 | 30,29 | 38,95 | 31,78 | 33,76 |
| Sharpe-Ratio | 16,33 | 3,069 | 1,723 | 0,7442 | 0,5015 | 0,5092 |
| Hoch | 145,14 | 145,14 | 145,14 | 145,14 | 159,72 | 159,72 |
| Tief | 126,98 | 126,98 | 108,12 | 82,46 | 81,74 | 54,14 |
| Hist. Kurs | 129,62 | 133,50 | 112,06 | 113,60 | 97,22 | 72,56 |
| ∅-Preis | 137,50 | 133,60 | 119,24 | 111,97 | 114,24 | 100,00 |
| ∅-Volumen | 7,99 Tsd. | 2,68 Tsd. | 4,10 Tsd. | 2,97 Tsd. | 2,80 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -0,2630 | -5,498 | -11,27 | -28,85 | -47,26 | -47,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 131 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 36 | 188 | 701 | 701 |
Kennzahlen
Phillips 66 hat für das Geschäftsjahr 2025 bisher 4,298€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,298 | 5,080 | 3,32 % | 23.02.2026 | ||
| 2024 | 4,232 | 4,750 | 3,75 % | 17.11.2025 | ||
| 2023 | 4,148 | 4,500 | 3,25 % | 18.11.2024 | ||
| 2022 | 3,882 | 4,200 | 4,01 % | 16.11.2023 | ||
| 2021 | 3,616 | 3,830 | 4,13 % | 16.11.2022 |
Quotes
- Geld (06.03.)142,84
- Brief (06.03.)143,16
- Spread (in %)0,3200 (0,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs143,56
- Tageshoch143,56
- Tagestief139,32
- Kurs (06.03.2026)142,28
Kursdaten Vortag
- Vortag-Eröffnung142,88
- Vortag-Hoch145,14
- Vortag-Tief142,88
- Vortag-Schlusskurs143,38
Stammdaten
- WertpapiertypAktie
- ISINUS7185461040
- WKNA1JWQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}