Phillips 66
Registered Shares DL -,01
ISIN: US7185461040WKN: A1JWQUSymbol: R66Währung: EUR
237,60 EUR
+3,17 %
+7,30
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,60EUR | 15:16 | 211 | 50.555,60 |
| Quotrix | 238,10EUR | 07:34 | 1 | 238,10 |
| Düsseldorf | 236,40EUR | 13:05 | ||
| Hamburg | 237,20EUR | 09:10 | ||
| Hannover | 237,20EUR | 09:10 | ||
| Xetra | 237,90EUR | 13:17 | ||
| L&S | 235,70EUR | 10:18 | ||
| Stuttgart | 238,30EUR | 15:33 | ||
| Frankfurt | 237,60EUR | 17.09. | 83 | 19.720,80 |
| München | 231,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +13,41 | +58,59 | +112,60 | +107,51 | +327,18 |
| Volatilität [%] | 30,66 | 22,53 | 33,42 | 32,31 | 32,73 | 33,94 |
| Sharpe-Ratio | 12,15 | 6,367 | 2,814 | 2,419 | 0,8418 | 0,9572 |
| Hoch | 237,60 | 237,60 | 237,60 | 237,60 | 237,60 | 237,60 |
| Tief | 220,40 | 201,50 | 130,45 | 108,12 | 82,46 | 54,14 |
| Hist. Kurs | 223,90 | 209,50 | 149,82 | 111,76 | 114,50 | 55,62 |
| ∅-Preis | 228,42 | 216,72 | 168,55 | 145,47 | 127,42 | 110,80 |
| ∅-Volumen | 6,80 Tsd. | 1,96 Tsd. | 4,11 Tsd. | 4,17 Tsd. | 3,36 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -0,9379 | -3,007 | -18,63 | -18,63 | -47,26 | -47,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 69 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 102 | 102 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Phillips 66 bisher 4,359€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,359 | 5,080 | 2,58 % | 18.08.2026 | ||
| 2024 | 4,232 | 4,750 | 3,75 % | 17.11.2025 | ||
| 2023 | 4,148 | 4,500 | 3,25 % | 18.11.2024 | ||
| 2022 | 3,882 | 4,200 | 4,01 % | 16.11.2023 | ||
| 2021 | 3,616 | 3,830 | 4,13 % | 16.11.2022 |
Quotes
- Geld (15:34)236,70
- Brief (15:34)237,90
- Spread (in %)1,200 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs231,00
- Tageshoch237,60
- Tagestief227,00
- Kurs (17.09.2026)237,60
- Umsatz EUR19.720,80
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch230,70
- Vortag-Tief226,70
- Vortag-Schlusskurs230,30
Stammdaten
- WertpapiertypAktie
- ISINUS7185461040
- WKNA1JWQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}