Phillips 66
Registered Shares DL -,01
ISIN: US7185461040WKN: A1JWQUSymbol: R66Währung: EUR
237,90 EUR
+1,02 %
+2,40
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,60EUR | 15:16 | 211 | 50.555,60 |
| Quotrix | 238,10EUR | 07:34 | 1 | 238,10 |
| Düsseldorf | 236,40EUR | 13:05 | ||
| Hamburg | 237,20EUR | 09:10 | ||
| Hannover | 237,20EUR | 09:10 | ||
| Xetra | 237,90EUR | 13:17 | ||
| L&S | 235,70EUR | 10:18 | ||
| Stuttgart | 238,30EUR | 15:33 | ||
| Frankfurt | 237,60EUR | 17.09. | 83 | 19.720,80 |
| München | 231,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +14,16 | +57,28 | +112,45 | +107,77 | +322,11 |
| Volatilität [%] | 34,55 | 20,49 | 43,67 | 37,34 | 36,33 | 36,90 |
| Sharpe-Ratio | 7,150 | 6,783 | 2,456 | 2,248 | 0,8847 | 0,9928 |
| Hoch | 237,90 | 237,90 | 237,90 | 237,90 | 237,90 | 237,90 |
| Tief | 221,20 | 201,50 | 130,75 | 109,10 | 83,05 | 54,50 |
| Hist. Kurs | 226,50 | 208,40 | 151,26 | 111,98 | 114,50 | 56,36 |
| ∅-Preis | 228,34 | 217,00 | 172,37 | 145,72 | 130,28 | 111,82 |
| ∅-Volumen | 13,21 Tsd. | 8,90 Tsd. | 11,07 Tsd. | 8,59 Tsd. | 9,35 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -1,898 | -2,567 | -19,77 | -19,77 | -47,83 | -47,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 52 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 100 | 100 | 718 | 718 |
Kennzahlen
Phillips 66 hat für das Geschäftsjahr 2025 bisher 4,359€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,359 | 5,080 | 2,58 % | 18.08.2026 | ||
| 2024 | 4,232 | 4,750 | 3,75 % | 17.11.2025 | ||
| 2023 | 4,148 | 4,500 | 3,25 % | 18.11.2024 | ||
| 2022 | 3,882 | 4,200 | 4,01 % | 16.11.2023 | ||
| 2021 | 3,616 | 3,830 | 4,13 % | 16.11.2022 |
Quotes
- Geld (15:38)237,20
- Brief (15:38)238,60
- Spread (in %)1,400 (0,59 %)
- Geld Stk.247
- Brief Stk.100
Kursdaten
- Eröffnungskurs237,20
- Tageshoch237,90
- Tagestief237,20
- Kurs (13:17)237,90
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch235,50
- Vortag-Tief229,10
- Vortag-Schlusskurs235,50
Stammdaten
- WertpapiertypAktie
- ISINUS7185461040
- WKNA1JWQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}