Phillips 66
Registered Shares DL -,01
ISIN: US7185461040WKN: A1JWQUSymbol: R66Währung: EUR
141,10 EUR
-1,86 %
-2,68
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,78EUR | 17:35 | 628 | 88.409,84 |
| Tradegate | 141,10EUR | 17:12 | 419 | 59.120,90 |
| Stuttgart | 142,26EUR | 21:55 | 35 | 4.979,10 |
| L&S | 142,72EUR | 22:59 | 10 | 1.427,20 |
| Quotrix | 141,74EUR | 15:42 | 2 | 283,48 |
| Düsseldorf | 141,64EUR | 13:05 | ||
| Frankfurt | 142,28EUR | 19:55 | ||
| Hamburg | 140,96EUR | 17:25 | ||
| Hannover | 140,96EUR | 17:25 | ||
| München | 144,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +5,38 | +27,12 | +26,46 | +46,22 | +95,51 |
| Volatilität [%] | 53,71 | 35,87 | 33,03 | 41,37 | 33,19 | 35,21 |
| Sharpe-Ratio | 14,26 | 2,681 | 1,678 | 0,7732 | 0,5040 | 0,5069 |
| Hoch | 146,56 | 146,56 | 146,56 | 146,56 | 160,34 | 160,34 |
| Tief | 127,08 | 127,08 | 108,38 | 82,64 | 82,34 | 54,08 |
| Hist. Kurs | 127,08 | 133,90 | 111,00 | 111,58 | 96,50 | 72,17 |
| ∅-Preis | 137,24 | 133,69 | 119,45 | 112,08 | 114,44 | 100,25 |
| ∅-Volumen | 89,64 Tsd. | 50,17 Tsd. | 42,84 Tsd. | 34,95 Tsd. | 40,38 Tsd. | 43,22 Tsd. |
| Max. Verlust [%] | -0,3207 | -6,159 | -11,42 | -28,73 | -47,16 | -47,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 135 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 54 | 192 | 701 | 701 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Phillips 66 bisher 4,298€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,298 | 5,080 | 3,32 % | 23.02.2026 | ||
| 2024 | 4,232 | 4,750 | 3,75 % | 17.11.2025 | ||
| 2023 | 4,148 | 4,500 | 3,25 % | 18.11.2024 | ||
| 2022 | 3,882 | 4,200 | 4,01 % | 16.11.2023 | ||
| 2021 | 3,616 | 3,830 | 4,13 % | 16.11.2022 |
Quotes
- Geld (22:01)142,40
- Brief (22:01)143,54
- Spread (in %)1,140 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,50
- Tageshoch146,56
- Tagestief141,10
- Kurs (17:12)141,10
- Umsatz EUR59.120,90
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung143,80
- Vortag-Hoch146,00
- Vortag-Tief140,80
- Vortag-Schlusskurs143,78
Stammdaten
- WertpapiertypAktie
- ISINUS7185461040
- WKNA1JWQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}