Phillips 66
Registered Shares DL -,01
ISIN: US7185461040WKN: A1JWQUWährung: EUR
142,26 EUR
-0,81 %
-1,16
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,78EUR | 17:35 | 628 | 88.409,84 |
| Tradegate | 141,10EUR | 17:12 | 419 | 59.120,90 |
| Stuttgart | 142,26EUR | 21:55 | 35 | 4.979,10 |
| L&S | 142,72EUR | 22:59 | 10 | 1.427,20 |
| Quotrix | 141,74EUR | 15:42 | 2 | 283,48 |
| Düsseldorf | 141,64EUR | 13:05 | ||
| Frankfurt | 142,28EUR | 19:55 | ||
| Hamburg | 140,96EUR | 17:25 | ||
| Hannover | 140,96EUR | 17:25 | ||
| München | 144,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +6,59 | +27,13 | +25,27 | +44,21 | +99,47 |
| Volatilität [%] | 35,55 | 36,55 | 28,97 | 39,52 | 32,47 | 34,22 |
| Sharpe-Ratio | 17,27 | 2,702 | 1,798 | 0,7383 | 0,4832 | 0,5174 |
| Hoch | 146,24 | 146,24 | 146,24 | 146,24 | 159,50 | 159,50 |
| Tief | 126,76 | 126,32 | 108,24 | 83,12 | 82,24 | 53,92 |
| Hist. Kurs | 129,94 | 133,46 | 111,90 | 113,56 | 98,65 | 71,32 |
| ∅-Preis | 137,60 | 133,57 | 119,24 | 111,94 | 114,34 | 100,13 |
| ∅-Volumen | 590,15 | 2,11 Tsd. | 1,43 Tsd. | 1,47 Tsd. | 1,70 Tsd. | |
| Max. Verlust [%] | -0,1023 | -6,119 | -11,37 | -30,12 | -47,74 | -47,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 134 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 54 | 191 | 701 | 701 |
Kennzahlen
Phillips 66 hat für das Geschäftsjahr 2025 bisher 4,298€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,298 | 5,080 | 3,32 % | 23.02.2026 | ||
| 2024 | 4,232 | 4,750 | 3,75 % | 17.11.2025 | ||
| 2023 | 4,148 | 4,500 | 3,25 % | 18.11.2024 | ||
| 2022 | 3,882 | 4,200 | 4,01 % | 16.11.2023 | ||
| 2021 | 3,616 | 3,830 | 4,13 % | 16.11.2022 |
Quotes
- Geld (22:00)142,90
- Brief (22:00)143,10
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.350
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,60
- Tageshoch145,50
- Tagestief139,54
- Kurs (21:55)142,26
- Umsatz EUR4.979,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung143,48
- Vortag-Hoch146,24
- Vortag-Tief140,50
- Vortag-Schlusskurs143,42
Stammdaten
- WertpapiertypAktie
- ISINUS7185461040
- WKNA1JWQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}