Phillips 66
Registered Shares DL -,01
ISIN: US7185461040WKN: A1JWQUWährung: EUR
238,10 EUR
+3,07 %
+7,10
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,30EUR | 17:52 | 436 | 105.206,80 |
| Xetra | 241,10EUR | 17:35 | 67 | 16.153,70 |
| Stuttgart | 240,70EUR | 17:32 | 32 | 7.702,40 |
| Quotrix | 238,10EUR | 07:34 | 1 | 238,10 |
| Düsseldorf | 239,30EUR | 16:00 | ||
| Hamburg | 240,60EUR | 17:25 | ||
| Hannover | 240,60EUR | 17:25 | ||
| L&S | 235,70EUR | 10:18 | ||
| Frankfurt | 237,60EUR | 17.09. | 83 | 19.720,80 |
| München | 231,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +12,84 | +57,14 | +111,19 | +109,23 | +327,01 |
| Volatilität [%] | 16,81 | 24,09 | 40,83 | 37,77 | 34,56 | 36,05 |
| Sharpe-Ratio | 8,109 | 4,316 | 2,181 | 2,019 | 0,8027 | 0,9140 |
| Hoch | 238,90 | 238,90 | 238,90 | 238,90 | 238,90 | 238,90 |
| Tief | 220,30 | 202,40 | 131,65 | 108,68 | 82,92 | 54,80 |
| Hist. Kurs | 226,00 | 211,00 | 151,52 | 112,74 | 113,80 | 55,76 |
| ∅-Preis | 227,46 | 216,23 | 168,49 | 145,49 | 127,61 | 111,06 |
| ∅-Volumen | 222,58 | 1,99 Tsd. | 1,18 Tsd. | 778,87 | 620,94 | 652,77 |
| Max. Verlust [%] | -0,8377 | -4,076 | -19,18 | -19,18 | -47,23 | -47,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 69 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 100 | 100 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Phillips 66 bisher 4,359€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,359 | 5,080 | 2,58 % | 18.08.2026 | ||
| 2024 | 4,232 | 4,750 | 3,75 % | 17.11.2025 | ||
| 2023 | 4,148 | 4,500 | 3,25 % | 18.11.2024 | ||
| 2022 | 3,882 | 4,200 | 4,01 % | 16.11.2023 | ||
| 2021 | 3,616 | 3,830 | 4,13 % | 16.11.2022 |
Quotes
- Geld (18:01)240,40
- Brief (18:01)241,10
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs238,90
- Tageshoch238,90
- Tagestief238,10
- Kurs (07:34)238,10
- Umsatz EUR238,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch231,00
- Vortag-Tief231,00
- Vortag-Schlusskurs231,00
Stammdaten
- WertpapiertypAktie
- ISINUS7185461040
- WKNA1JWQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7185461040%2Fphillips-66%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phillips 66","params":{"isin":"US7185461040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}