Netflix Inc. - Turbo Long 73,0037 Open End
Open End Turbo Optionsschein auf Netflix Inc. - JP Morgan
ISIN: DE000JT82ND1WKN: JT82NDWährung: EUR
17,30 EUR
+82,11 %
+7,80
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT82ND1%2Fnetflix-inc-turbo-long-730037-open-end%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc. - Turbo Long 73,0037 Open End","params":{"isin":"DE000JT82ND1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT82ND1%2Fnetflix-inc-turbo-long-730037-open-end%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,91EUR | 20:38 | 382.555 | 30,95 Mio. |
| Xetra | 78,89EUR | 17:35 | 125.801 | 9,92 Mio. |
| Stuttgart | 80,62EUR | 20:03 | 55.419 | 4,47 Mio. |
| Frankfurt | 80,57EUR | 19:49 | 21.470 | 1,73 Mio. |
| L&S | 80,93EUR | 20:39 | 16.849 | 1,36 Mio. |
| Quotrix | 80,98EUR | 20:39 | 10.806 | 875.069,88 |
| Hamburg | 80,72EUR | 19:51 | 958 | 77.329,76 |
| Düsseldorf | 80,41EUR | 19:31 | 212 | 17.046,92 |
| Hannover | 79,22EUR | 18:03 | 145 | 11.486,90 |
| München | 76,78EUR | 11:00 | 89 | 6.833,42 |
Quotes
- Geld (20:15)18,14
- Brief (20:15)18,15
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs14,24
- Tageshoch17,30
- Tagestief13,95
- Kurs (18:56)17,30
- Umsatz EUR212.617,00
- Gehand. Stk.12.290
Kursdaten Vortag
- Vortag-Eröffnung8,39
- Vortag-Hoch9,50
- Vortag-Tief8,39
- Vortag-Schlusskurs9,50
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000JT82ND1
- WKNJT82ND
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeitendlos
- Spread0,06 %
- Bezugsv.1
- Basispreis72,90
- Knock Out72,90
- KO-Abstand9.70 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT82ND1%2Fnetflix-inc-turbo-long-730037-open-end%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - Turbo Long 73,0037 Open End","params":{"isin":"DE000JT82ND1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}