Progressive Corp. - OS Call 320 2026/01
Optionsschein auf Progressive Corp. - JP Morgan
ISIN: DE000JT998X6WKN: JT998XWährung: EUR
0,3000 EUR
-6,25 %
-0,0200
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT998X6%2Fprogressive-corp-os-call-320-2026-01%2F"},"main_instrument":{"label":"Progressive Corp. - OS Call 320 2026\/01","params":{"isin":"DE000JT998X6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Progressive Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT998X6%2Fprogressive-corp-os-call-320-2026-01%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}}}Zum Basiswert: Progressive Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,60EUR | 01.07. | 1.489 | 334.429,40 |
| Frankfurt | 223,50EUR | 01.07. | 1.169 | 261.271,50 |
| L&S | 223,05EUR | 01.07. | 12 | 2.676,60 |
| Düsseldorf | 225,30EUR | 01.07. | ||
| Hannover | 224,95EUR | 01.07. | ||
| München | 225,40EUR | 01.07. | ||
| Berlin | 224,75EUR | 01.07. | ||
| Quotrix | 226,20EUR | 01.07. | ||
| Stuttgart | 225,35EUR | 01.07. |
Quotes
- Geld (01.07.)0,2900
- Brief (01.07.)0,3200
- Spread (in %)0,0300 (10,34 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,3600
- Tageshoch0,3600
- Tagestief0,3000
- Kurs (01.07.2025)0,3000
- Umsatz EUR180,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3200
- Vortag-Tief0,3200
- Vortag-Schlusskurs0,3200
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JT998X6
- WKNJT998X
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypCall
- Fälligkeit16.01.2026
- Spread10,34 %
- Bezugsv.0,1
- Basispreis320,0000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT998X6%2Fprogressive-corp-os-call-320-2026-01%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp. - OS Call 320 2026\/01","params":{"isin":"DE000JT998X6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}