Progressive Corp. - OS Call 320 2026/01 Optionsschein - Kurs - DE000JT998X6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT998X6%2Fprogressive-corp-os-call-320-2026-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Progressive Corp. - OS Call 320 2026\/01","params":{"isin":"DE000JT998X6","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Progressive Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT998X6%2Fprogressive-corp-os-call-320-2026-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}}}

Zum Basiswert: Progressive Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,55EUR	16:05	90	19.849,50
L&S	220,05EUR	16:54	4	880,20
Quotrix	219,35EUR	15:39	4	877,40
Frankfurt	225,55EUR	11:24	2	451,10
Berlin	221,35EUR	16:16
Düsseldorf	223,75EUR	08:10
Hannover	223,75EUR	08:01
München	225,40EUR	08:00
Stuttgart	223,70EUR	07:36

Zum Basiswert: Progressive Corp.

Quotes

Geld (16:20)0,2400
Brief (16:20)0,2700
Spread (in %)0,0300 (12,50 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,3000
Tageshoch0,3000
Tagestief0,2900
Kurs (10:23)0,2900
Umsatz EUR145,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,3600
Vortag-Hoch0,3600
Vortag-Tief0,3000
Vortag-Schlusskurs0,3000

Stammdaten

WertpapiertypOptionsschein
ISINDE000JT998X6
WKNJT998X
EmittentJ.P. Morgan Structured Products B.V.
Options-TypCall
Fälligkeit16.01.2026
Spread12,50 %
Bezugsv.0,1
Basispreis320,0000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JT998X6%2Fprogressive-corp-os-call-320-2026-01%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp. - OS Call 320 2026\/01","params":{"isin":"DE000JT998X6","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}