CME GROUP INC. - OS Call 300 2026/09 Optionsschein - Kurs - DE000JU7ND15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU7ND15%2Fcme-group-inc-os-call-300-2026-09%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CME GROUP INC. - OS Call 300 2026\/09","params":{"isin":"DE000JU7ND15","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: CME Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU7ND15%2Fcme-group-inc-os-call-300-2026-09%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}}}

Zum Basiswert: CME Group Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,20EUR	19:48	184	49.348,80
Düsseldorf	267,05EUR	19:30
Frankfurt	267,70EUR	08:01
Hamburg	269,85EUR	08:06
Hannover	267,70EUR	17:25
München	269,40EUR	09:05
Xetra	267,75EUR	17:35
L&S	267,65EUR	20:52
Quotrix	269,95EUR	07:27
Stuttgart	267,30EUR	20:02

Zum Basiswert: CME Group Inc.

Quotes

Geld (20:36)2,660
Brief (20:36)2,720
Spread (in %)0,0600 (2,26 %)
Geld Stk.249.300
Brief Stk.250.000

Kursdaten

Eröffnungskurs2,650
Tageshoch2,840
Tagestief2,570
Kurs (20:29)2,640
Umsatz EUR462.279,84
Gehand. Stk.175.106

Kursdaten Vortag

Vortag-Eröffnung2,910
Vortag-Hoch2,910
Vortag-Tief2,910
Vortag-Schlusskurs2,910

Stammdaten

WertpapiertypOptionsschein
ISINDE000JU7ND15
WKNJU7ND1
EmittentJ.P. Morgan Structured Products B.V.
Options-TypCall
Fälligkeit18.09.2026
Spread2,26 %
Bezugsv.0,1
Basispreis300,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JU7ND15%2Fcme-group-inc-os-call-300-2026-09%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME GROUP INC. - OS Call 300 2026\/09","params":{"isin":"DE000JU7ND15","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}