Lam Research Corp. - OS Put 220 2026/04
Optionsschein auf Lam Research Corp. - JP Morgan
ISIN: DE000JZ7LZ93WKN: JZ7LZ9Währung: EUR
2,320 EUR
+50,65 %
+0,780
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ7LZ93%2Flam-research-corp-os-put-220-2026-04%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp. - OS Put 220 2026\/04","params":{"isin":"DE000JZ7LZ93","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Lam Research Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ7LZ93%2Flam-research-corp-os-put-220-2026-04%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}Zum Basiswert: Lam Research Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,56EUR | 06.03. | 4.287 | 735.477,72 |
| Xetra | 180,10EUR | 06.03. | 1.694 | 305.089,40 |
| Stuttgart | 171,32EUR | 06.03. | 681 | 116.668,92 |
| L&S | 171,74EUR | 06.03. | 243 | 41.732,82 |
| Frankfurt | 175,00EUR | 06.03. | 78 | 13.650,00 |
| Quotrix | 171,72EUR | 06.03. | 42 | 7.212,24 |
| Düsseldorf | 177,30EUR | 06.03. | ||
| Hamburg | 180,02EUR | 06.03. | ||
| Hannover | 180,12EUR | 06.03. | ||
| München | 186,96EUR | 06.03. |
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,320
- Tagestief2,080
- Kurs (06.03.2026)2,320
- Umsatz EUR13.920,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,540
- Vortag-Tief1,540
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JZ7LZ93
- WKNJZ7LZ9
- EmittentJ.P. Morgan SE
- Options-TypPut
- Fälligkeit17.04.2026
- Bezugsv.0,1
- Basispreis220,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JZ7LZ93%2Flam-research-corp-os-put-220-2026-04%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Put 220 2026\/04","params":{"isin":"DE000JZ7LZ93","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}