L3 Harris Technologies Inc. - Faktorz. 10x Long
Faktor 10x Long L3Harris Technologies emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MB5TKY0WKN: MB5TKYWährung: EUR
0,8100 EUR
+2,53 %
+0,0200
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MB5TKY0%2Fl3-harris-technologies-inc-faktorz-10x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L3 Harris Technologies Inc. - Faktorz. 10x Long","params":{"isin":"DE000MB5TKY0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: L3Harris Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MB5TKY0%2Fl3-harris-technologies-inc-faktorz-10x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}}}Zum Basiswert: L3Harris Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,20EUR | 21:26 | 2.277 | 658.508,40 |
| Xetra | 298,10EUR | 17:35 | 342 | 101.950,20 |
| L&S | 288,10EUR | 21:34 | 276 | 79.515,60 |
| Stuttgart | 289,60EUR | 21:01 | 133 | 38.516,80 |
| Hamburg | 327,00EUR | 13:53 | 4 | 1.308,00 |
| Quotrix | 293,70EUR | 18:53 | 2 | 587,40 |
| Düsseldorf | 292,50EUR | 19:31 | ||
| Frankfurt | 297,30EUR | 15:52 | ||
| Berlin | 249,90EUR | 30.12.2025 |
Quotes
- Geld (21:14)0,7300
- Brief (21:14)0,7400
- Spread (in %)0,0100 (1,37 %)
- Geld Stk.40.000
- Brief Stk.40.000
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch1,8300
- Tagestief0,7900
- Kurs (20:52)0,8100
- Umsatz EUR21.060,00
- Gehand. Stk.26.000
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,8100
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MB5TKY0
- WKNMB5TKY
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread1,37 %
- Bezugsv.0,010
- Basispreis256,7700
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MB5TKY0%2Fl3-harris-technologies-inc-faktorz-10x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3 Harris Technologies Inc. - Faktorz. 10x Long","params":{"isin":"DE000MB5TKY0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}