L3Harris Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,10EUR	30.04.	156	31.371,60
Xetra	201,80EUR	30.04.	100	20.180,00
Düsseldorf	201,20EUR	30.04.
Berlin	201,20EUR	30.04.
Frankfurt	201,10EUR	30.04.
Lang & Schwarz	199,10EUR	30.04.
Quotrix	203,00EUR	30.04.
Stuttgart	200,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+3,00	+18,43	+12,72	+16,08	+34,16
Volatilität [%]	31,09	23,42	19,66	23,01	26,26	30,13
Sharpe-Ratio	8,980	1,525	1,733	0,5354	0,2413	0,2852
Hoch	203,70	203,70	203,70	203,70	257,00	257,00
Tief	191,10	186,75	167,90	153,50	153,50	135,00
Hist. Kurs	192,30	195,25	169,80	178,40	173,25	149,90
Gehand. Stk.	198,94 Tsd.	825,90 Tsd.	3,99 Mio.	8,64 Mio.	25,68 Mio.	35,29 Mio.
Max. Verlust	-0,7893	-3,841	-5,960	-15,53	-39,29	-39,29

Kennzahlen

Im Geschäftsjahr 2023 hat L3Harris Technologies Inc. 4,257€ (4,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
L3Harris Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,18 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,257	4,640	2,18 %	07.03.2024
2022	4,242	4,560	2,46 %	16.11.2023
2021	4,267	4,480	1,90 %	17.11.2022
2020	3,443	4,080	1,92 %	18.11.2021
2019	2,962	3,400	1,83 %	19.11.2020

Quotes

Geld (30.04.)200,20
Brief (30.04.)201,10
Spread (in %)0,9000 (0,45 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs202,60
Tageshoch203,70
Tagestief200,70
Kurs (30.04.2024)201,10
Umsatz EUR31.371,60
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung202,00
Vortag-Hoch203,00
Vortag-Tief199,40
Vortag-Schlusskurs202,70

Stammdaten

WertpapiertypAktie
ISINUS5024311095
WKNA2PM3H

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}