L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
242,90 EUR
+1,38 %
+3,30
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,80EUR | 01.08. | 1.564 | 376.611,20 |
| L&S | 239,80EUR | 01.08. | 196 | 47.000,80 |
| Frankfurt | 239,90EUR | 01.08. | 79 | 18.952,10 |
| Stuttgart | 239,90EUR | 01.08. | 36 | 8.636,40 |
| Quotrix | 242,90EUR | 01.08. | 3 | 728,70 |
| Berlin | 241,00EUR | 01.08. | ||
| Düsseldorf | 239,90EUR | 01.08. | ||
| Xetra | 225,90EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +13,35 | +18,78 | +15,01 | +3,87 | +63,57 |
| Volatilität [%] | 14,62 | 15,89 | 30,63 | 27,28 | 24,96 | 25,97 |
| Sharpe-Ratio | 13,77 | 9,354 | 1,201 | 0,5781 | 0,0956 | 0,4276 |
| Hoch | 242,90 | 242,90 | 242,90 | 248,30 | 251,30 | 253,60 |
| Tief | 231,70 | 214,30 | 173,10 | 173,10 | 152,80 | 137,50 |
| Hist. Kurs | 233,30 | 214,30 | 204,50 | 211,20 | 233,85 | 148,50 |
| ∅-Preis | 236,05 | 226,58 | 204,81 | 210,81 | 199,58 | 193,88 |
| ∅-Volumen | 2,12 Tsd. | 1,22 Tsd. | 1,22 Tsd. | 1,27 Tsd. | 971,69 | 1,08 Tsd. |
| Max. Verlust [%] | -0,6858 | -1,266 | -13,69 | -28,25 | -38,30 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 74 | 179 | 700 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 107 | 262 | 1.011 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,252€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,252 | 4,800 | 2,02 % | 03.06.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs240,20
- Tageshoch242,90
- Tagestief240,20
- Kurs (01.08.2025)242,90
- Umsatz EUR728,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung240,30
- Vortag-Hoch240,30
- Vortag-Tief239,60
- Vortag-Schlusskurs239,60
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}