L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
246,80 EUR
-2,68 %
-6,80
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,30EUR | 19:26 | 1.007 | 249.031,10 |
| Stuttgart | 247,30EUR | 21:36 | 112 | 27.697,60 |
| Xetra | 249,20EUR | 17:35 | 88 | 21.929,60 |
| Quotrix | 246,80EUR | 09:08 | 19 | 4.689,20 |
| Berlin | 247,70EUR | 08:08 | ||
| Düsseldorf | 247,30EUR | 19:31 | ||
| Frankfurt | 247,20EUR | 15:53 | ||
| Hamburg | 248,50EUR | 08:16 | ||
| L&S | 246,70EUR | 22:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,80 | +28,07 | +4,66 | +2,41 | +64,51 |
| Volatilität [%] | 30,84 | 30,65 | 25,18 | 27,79 | 24,57 | 25,73 |
| Sharpe-Ratio | 3,604 | 0,0376 | 2,153 | 0,3284 | 0,1106 | 0,4551 |
| Hoch | 255,30 | 263,70 | 263,70 | 263,70 | 263,70 | 263,70 |
| Tief | 246,60 | 241,80 | 191,40 | 173,10 | 152,80 | 142,50 |
| Hist. Kurs | 249,20 | 253,90 | 192,70 | 235,80 | 241,00 | 150,02 |
| ∅-Preis | 251,76 | 252,36 | 230,14 | 218,47 | 200,56 | 198,98 |
| ∅-Volumen | 3,58 Tsd. | 1,18 Tsd. | 1,54 Tsd. | 1,04 Tsd. | 911,97 | 1,05 Tsd. |
| Max. Verlust [%] | -2,429 | -7,321 | -7,321 | -28,25 | -35,66 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 37 | 218 | 511 | 903 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 53 | 317 | 735 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs249,10
- Tageshoch249,10
- Tagestief246,80
- Kurs (09:08)246,80
- Umsatz EUR4.689,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung253,60
- Vortag-Hoch253,60
- Vortag-Tief253,60
- Vortag-Schlusskurs253,60
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}