L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
282,30 EUR
-6,46 %
-19,50
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,60EUR | 07:16 | ||
| Tradegate | 288,30EUR | 25.02. | 570 | 164.331,00 |
| Xetra | 289,90EUR | 25.02. | 310 | 89.869,00 |
| Stuttgart | 288,90EUR | 25.02. | 34 | 9.822,60 |
| Frankfurt | 291,00EUR | 25.02. | 14 | 4.074,00 |
| Quotrix | 282,30EUR | 25.02. | 4 | 1.129,20 |
| Hamburg | 300,00EUR | 25.02. | ||
| Düsseldorf | 288,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -7,50 | +19,87 | +47,84 | +42,17 | +79,83 |
| Volatilität [%] | 22,76 | 23,84 | 26,35 | 28,49 | 24,74 | 25,74 |
| Sharpe-Ratio | 6,590 | -0,5077 | 1,931 | 1,674 | 0,6053 | 0,5546 |
| Hoch | 305,70 | 305,70 | 305,70 | 305,70 | 305,70 | 305,70 |
| Tief | 282,30 | 282,30 | 230,20 | 173,10 | 152,80 | 151,52 |
| Hist. Kurs | 294,60 | 305,20 | 235,50 | 190,95 | 198,56 | 156,98 |
| ∅-Preis | 300,96 | 294,81 | 258,94 | 234,45 | 207,05 | 205,61 |
| ∅-Volumen | 1,75 Tsd. | 2,77 Tsd. | 1,28 Tsd. | 1,30 Tsd. | 1,01 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -0,3632 | -6,553 | -10,23 | -11,41 | -28,25 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 52 | 290 | 903 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 79 | 79 | 420 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (07:16)287,00
- Brief (07:16)288,90
- Spread (in %)1,900 (0,66 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs300,40
- Tageshoch300,40
- Tagestief282,30
- Kurs (25.02.2026)282,30
- Umsatz EUR1.129,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung301,80
- Vortag-Hoch301,80
- Vortag-Tief301,80
- Vortag-Schlusskurs301,80
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}