L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
301,50 EUR
-1,79 %
-5,50
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,90EUR | 15:36 | 83 | 25.140,70 |
| Xetra | 304,70EUR | 14:33 | 81 | 24.680,70 |
| Quotrix | 301,50EUR | 15:23 | 3 | 904,50 |
| L&S | 305,50EUR | 15:44 | 1 | 305,50 |
| Düsseldorf | 301,50EUR | 12:30 | ||
| Hamburg | 297,60EUR | 08:16 | ||
| Stuttgart | 301,90EUR | 15:17 | ||
| Frankfurt | 295,90EUR | 10.04. | 1 | 295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -4,53 | +19,36 | +59,27 | +66,07 | +71,03 |
| Volatilität [%] | 20,45 | 27,98 | 32,08 | 28,75 | 25,70 | 26,36 |
| Sharpe-Ratio | -3,991 | -1,353 | 1,348 | 1,769 | 0,7306 | 0,4734 |
| Hoch | 311,20 | 322,00 | 328,10 | 328,10 | 328,10 | 328,10 |
| Tief | 301,00 | 295,30 | 234,20 | 185,25 | 152,80 | 152,80 |
| Hist. Kurs | 311,00 | 315,80 | 252,60 | 189,30 | 181,55 | 176,28 |
| ∅-Preis | 308,92 | 307,94 | 276,01 | 249,09 | 212,05 | 209,17 |
| ∅-Volumen | 3,90 Tsd. | 2,36 Tsd. | 1,56 Tsd. | 1,54 Tsd. | 1,08 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,576 | -8,121 | -10,23 | -10,23 | -28,25 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 52 | 218 | 903 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 79 | 79 | 317 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat L3Harris Technologies Inc. 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
L3Harris Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,307 | 5,000 | 1,40 % | 06.03.2026 | ||
| 2024 | 4,221 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (15:45)304,60
- Brief (15:45)306,10
- Spread (in %)1,500 (0,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs301,50
- Tageshoch303,50
- Tagestief301,50
- Kurs (15:23)301,50
- Umsatz EUR904,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung306,00
- Vortag-Hoch307,00
- Vortag-Tief306,00
- Vortag-Schlusskurs307,00
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}