L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
238,90 EUR
+0,17 %
+0,40
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,30EUR | 14:35 | 67 | 15.966,10 |
| Frankfurt | 238,90EUR | 15:46 | 50 | 11.945,00 |
| Xetra | 243,40EUR | 09:04 | 4 | 973,60 |
| Berlin | 237,60EUR | 08:08 | ||
| Düsseldorf | 237,90EUR | 12:30 | ||
| L&S | 239,00EUR | 16:17 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 240,20EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +4,23 | +23,11 | +17,17 | +5,24 | +56,14 |
| Volatilität [%] | 24,32 | 21,99 | 27,82 | 27,35 | 24,91 | 25,09 |
| Sharpe-Ratio | 9,262 | 2,075 | 1,516 | 0,6339 | 0,1100 | 0,3942 |
| Hoch | 242,50 | 242,50 | 244,90 | 250,70 | 255,95 | 255,95 |
| Tief | 229,40 | 228,60 | 175,55 | 175,55 | 151,90 | 137,00 |
| Hist. Kurs | 230,00 | 229,20 | 194,05 | 203,90 | 227,00 | 153,00 |
| ∅-Preis | 236,28 | 234,47 | 213,99 | 213,60 | 199,00 | 195,61 |
| ∅-Volumen | 18,51 Tsd. | 13,97 Tsd. | 13,84 Tsd. | 11,08 Tsd. | 5,84 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -4,070 | -7,568 | -27,16 | -40,40 | -40,40 | |
| Max. Verlustperiode (Handelstage) | 9 | 31 | 211 | 735 | 735 | |
| Max. Verlustperiode (Kalendertage) | 13 | 43 | 307 | 1.055 | 1.055 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (16:01)237,70
- Brief (16:04)241,40
- Spread (in %)3,700 (1,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs237,90
- Tageshoch242,50
- Tagestief237,90
- Kurs (15:46)238,90
- Umsatz EUR11.945,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung242,20
- Vortag-Hoch242,20
- Vortag-Tief237,50
- Vortag-Schlusskurs238,50
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}