L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
295,90 EUR
-3,90 %
-12,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,90EUR | 15:36 | 83 | 25.140,70 |
| Xetra | 304,70EUR | 14:33 | 81 | 24.680,70 |
| Quotrix | 301,50EUR | 15:23 | 3 | 904,50 |
| L&S | 305,50EUR | 15:44 | 1 | 305,50 |
| Düsseldorf | 301,50EUR | 12:30 | ||
| Hamburg | 297,60EUR | 08:16 | ||
| Stuttgart | 301,90EUR | 15:17 | ||
| Frankfurt | 295,90EUR | 10.04. | 1 | 295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -5,31 | +17,42 | +54,19 | +64,21 | +70,11 |
| Volatilität [%] | 39,16 | 31,77 | 31,54 | 29,31 | 25,31 | 25,59 |
| Sharpe-Ratio | -2,297 | -2,318 | 1,135 | 1,555 | 0,6936 | 0,4587 |
| Hoch | 309,70 | 324,40 | 332,70 | 332,70 | 332,70 | 332,70 |
| Tief | 295,90 | 294,60 | 232,10 | 184,85 | 151,90 | 151,90 |
| Hist. Kurs | 300,30 | 312,50 | 252,00 | 191,90 | 180,20 | 173,95 |
| ∅-Preis | 303,30 | 306,52 | 274,80 | 248,04 | 211,13 | 208,57 |
| ∅-Volumen | 550,96 | 6,26 Tsd. | 7,86 Tsd. | 11,23 Tsd. | 6,60 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -3,897 | -8,785 | -10,74 | -11,35 | -27,16 | -40,40 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 56 | 219 | 745 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 51 | 85 | 317 | 1.069 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2025 4,307€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,307 | 5,000 | 1,40 % | 06.03.2026 | ||
| 2024 | 4,221 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (15:17)301,50
- Brief (15:15)304,50
- Spread (in %)3,000 (1,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs303,00
- Tageshoch303,00
- Tagestief295,90
- Kurs (10.04.2026)295,90
- Umsatz EUR295,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung308,90
- Vortag-Hoch308,90
- Vortag-Tief307,90
- Vortag-Schlusskurs307,90
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}